Cap Mercado RM12.03T
2.89%
Volumen 24h RM494.55B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.0064098 | RM0.00626073 | RM0.0067348 | RM0.00644455 | RM3,238,445 | RM33,601,615 |
May-04 2024 | RM0.00647071 | RM0.00628839 | RM0.00661996 | RM0.00636659 | RM2,808,030 | RM33,920,906 |
May-03 2024 | RM0.00636949 | RM0.00600028 | RM0.00671351 | RM0.00636019 | RM3,361,795 | RM33,390,304 |
May-02 2024 | RM0.00628114 | RM0.0057499 | RM0.00628114 | RM0.00610326 | RM3,606,468 | RM32,927,140 |
May-01 2024 | RM0.00604115 | RM0.00565062 | RM0.00618605 | RM0.00595934 | RM2,424,765 | RM31,669,091 |
Apr-30 2024 | RM0.00595427 | RM0.00586759 | RM0.00650109 | RM0.00642513 | RM1,931,885 | RM31,213,621 |
Apr-29 2024 | RM0.00638722 | RM0.00631368 | RM0.00670867 | RM0.00670867 | RM2,013,830 | RM33,483,216 |
Apr-28 2024 | RM0.0067452 | RM0.0067452 | RM0.00706578 | RM0.00689144 | RM1,920,493 | RM35,359,869 |
Apr-27 2024 | RM0.00688931 | RM0.00639326 | RM0.00705936 | RM0.00669336 | RM3,393,899 | RM36,115,281 |
Apr-26 2024 | RM0.00667693 | RM0.00667347 | RM0.00722556 | RM0.00716061 | RM2,457,893 | RM35,001,973 |
Apr-25 2024 | RM0.00717766 | RM0.00711782 | RM0.00732537 | RM0.00715941 | RM2,228,056 | RM37,626,895 |
Apr-24 2024 | RM0.0071693 | RM0.0071567 | RM0.00756935 | RM0.00738097 | RM3,259,057 | RM37,583,056 |
Apr-23 2024 | RM0.00742897 | RM0.00740278 | RM0.00786875 | RM0.0076535 | RM2,286,970 | RM38,944,316 |
Apr-22 2024 | RM0.0075864 | RM0.00750572 | RM0.00791795 | RM0.00774276 | RM3,553,739 | RM39,769,592 |
Apr-21 2024 | RM0.00777698 | RM0.00773379 | RM0.00820442 | RM0.00776116 | RM3,621,549 | RM40,768,662 |
Análisis de precios históricos y de mercado de Lithium (LITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1004 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.