Cap Mercado ₨707.54T
2.77%
Volumen 24h ₨27.90T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.378804 | ₨0.368131 | ₨0.387542 | ₨0.372709 | ₨164,385,936 | ₨1,985,776,164 |
May-03 2024 | ₨0.372879 | ₨0.351264 | ₨0.393018 | ₨0.372334 | ₨196,804,080 | ₨1,954,714,038 |
May-02 2024 | ₨0.367706 | ₨0.336607 | ₨0.367706 | ₨0.357293 | ₨211,127,583 | ₨1,927,599,756 |
May-01 2024 | ₨0.353657 | ₨0.330795 | ₨0.36214 | ₨0.348868 | ₨141,949,070 | ₨1,853,951,870 |
Apr-30 2024 | ₨0.348571 | ₨0.343496 | ₨0.380582 | ₨0.376135 | ₨113,095,209 | ₨1,827,288,002 |
Apr-29 2024 | ₨0.373916 | ₨0.369611 | ₨0.392735 | ₨0.392735 | ₨117,892,376 | ₨1,960,153,194 |
Apr-28 2024 | ₨0.394873 | ₨0.394873 | ₨0.41364 | ₨0.403434 | ₨112,428,293 | ₨2,070,015,037 |
Apr-27 2024 | ₨0.403309 | ₨0.37427 | ₨0.413265 | ₨0.391838 | ₨198,683,483 | ₨2,114,237,900 |
Apr-26 2024 | ₨0.390876 | ₨0.390674 | ₨0.422994 | ₨0.419192 | ₨143,888,417 | ₨2,049,063,302 |
Apr-25 2024 | ₨0.42019 | ₨0.416687 | ₨0.428837 | ₨0.419122 | ₨130,433,459 | ₨2,202,729,854 |
Apr-24 2024 | ₨0.4197 | ₨0.418963 | ₨0.44312 | ₨0.432092 | ₨190,789,634 | ₨2,200,163,437 |
Apr-23 2024 | ₨0.434902 | ₨0.433369 | ₨0.460647 | ₨0.448046 | ₨133,882,373 | ₨2,279,853,472 |
Apr-22 2024 | ₨0.444118 | ₨0.439395 | ₨0.463528 | ₨0.453272 | ₨208,040,713 | ₨2,328,166,237 |
Apr-21 2024 | ₨0.455275 | ₨0.452746 | ₨0.480298 | ₨0.454349 | ₨212,010,432 | ₨2,386,653,150 |
Apr-20 2024 | ₨0.4522 | ₨0.410418 | ₨0.454846 | ₨0.410418 | ₨144,415,804 | ₨2,370,536,256 |
Análisis de precios históricos y de mercado de Lithium (LITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1003 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.