Cap Mercado £2.04T
3.31%
Volumen 24h £76.14B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00108691 | £0.00105629 | £0.00111198 | £0.00106942 | £471,678 | £5,697,854 |
May-03 2024 | £0.00106991 | £0.00100789 | £0.0011277 | £0.00106835 | £564,697 | £5,608,726 |
May-02 2024 | £0.00105507 | £0.00096583 | £0.00105507 | £0.00102519 | £605,795 | £5,530,926 |
May-01 2024 | £0.00101476 | £0.00094916 | £0.0010391 | £0.00100101 | £407,299 | £5,319,606 |
Apr-30 2024 | £0.00100016 | £0.0009856 | £0.00109201 | £0.00107925 | £324,508 | £5,243,098 |
Apr-29 2024 | £0.00107289 | £0.00106053 | £0.00112688 | £0.00112688 | £338,273 | £5,624,333 |
Apr-28 2024 | £0.00113302 | £0.00113302 | £0.00118687 | £0.00115758 | £322,594 | £5,939,563 |
Apr-27 2024 | £0.00115722 | £0.0010739 | £0.00118579 | £0.00112431 | £570,089 | £6,066,453 |
Apr-26 2024 | £0.00112155 | £0.00112097 | £0.00121371 | £0.0012028 | £412,864 | £5,879,446 |
Apr-25 2024 | £0.00120566 | £0.00119561 | £0.00123047 | £0.0012026 | £374,257 | £6,320,366 |
Apr-24 2024 | £0.00120426 | £0.00120214 | £0.00127146 | £0.00123981 | £547,439 | £6,313,002 |
Apr-23 2024 | £0.00124787 | £0.00124348 | £0.00132175 | £0.00128559 | £384,153 | £6,541,660 |
Apr-22 2024 | £0.00127432 | £0.00126077 | £0.00133001 | £0.00130058 | £596,938 | £6,680,285 |
Apr-21 2024 | £0.00130633 | £0.00129908 | £0.00137813 | £0.00130367 | £608,329 | £6,848,104 |
Apr-20 2024 | £0.00129751 | £0.00117762 | £0.0013051 | £0.00117762 | £414,377 | £6,801,859 |
Análisis de precios históricos y de mercado de Lithium (LITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1003 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.