Cap Mercado CA$3.49T
2.92%
Volumen 24h CA$130.73B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.0018669 | CA$0.0018143 | CA$0.00190997 | CA$0.00183686 | CA$810,163 | CA$9,786,745 |
May-03 2024 | CA$0.0018377 | CA$0.00173118 | CA$0.00193695 | CA$0.00183502 | CA$969,934 | CA$9,633,657 |
May-02 2024 | CA$0.00181221 | CA$0.00165894 | CA$0.00181221 | CA$0.00176089 | CA$1,040,526 | CA$9,500,027 |
May-01 2024 | CA$0.00174297 | CA$0.00163029 | CA$0.00178477 | CA$0.00171937 | CA$699,585 | CA$9,137,059 |
Apr-30 2024 | CA$0.0017179 | CA$0.00169289 | CA$0.00187567 | CA$0.00185375 | CA$557,381 | CA$9,005,648 |
Apr-29 2024 | CA$0.00184281 | CA$0.0018216 | CA$0.00193556 | CA$0.00193556 | CA$581,023 | CA$9,660,464 |
Apr-28 2024 | CA$0.0019461 | CA$0.0019461 | CA$0.00203859 | CA$0.00198829 | CA$554,094 | CA$10,201,909 |
Apr-27 2024 | CA$0.00198768 | CA$0.00184456 | CA$0.00203674 | CA$0.00193114 | CA$979,196 | CA$10,419,858 |
Apr-26 2024 | CA$0.0019264 | CA$0.0019254 | CA$0.00208469 | CA$0.00206595 | CA$709,143 | CA$10,098,650 |
Apr-25 2024 | CA$0.00207087 | CA$0.00205361 | CA$0.00211349 | CA$0.00206561 | CA$642,831 | CA$10,855,984 |
Apr-24 2024 | CA$0.00206846 | CA$0.00206482 | CA$0.00218388 | CA$0.00212953 | CA$940,292 | CA$10,843,336 |
Apr-23 2024 | CA$0.00214338 | CA$0.00213582 | CA$0.00227026 | CA$0.00220816 | CA$659,829 | CA$11,236,082 |
Apr-22 2024 | CA$0.0021888 | CA$0.00216552 | CA$0.00228446 | CA$0.00223391 | CA$1,025,313 | CA$11,474,188 |
Apr-21 2024 | CA$0.00224378 | CA$0.00223132 | CA$0.00236711 | CA$0.00223922 | CA$1,044,877 | CA$11,762,436 |
Apr-20 2024 | CA$0.00222863 | CA$0.00202271 | CA$0.00224167 | CA$0.00202271 | CA$711,742 | CA$11,683,005 |
Análisis de precios históricos y de mercado de Lithium (LITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1003 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36829 CAD.