Cap Mercado MX$42.30T
1.43%
Volumen 24h MX$1.63T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.022928 | MX$0.022395 | MX$0.024091 | MX$0.023053 | MX$11,584,347 | MX$120,197,422 |
May-04 2024 | MX$0.023146 | MX$0.022494 | MX$0.02368 | MX$0.022774 | MX$10,044,696 | MX$121,339,568 |
May-03 2024 | MX$0.022784 | MX$0.021463 | MX$0.024015 | MX$0.022751 | MX$12,025,586 | MX$119,441,537 |
May-02 2024 | MX$0.022468 | MX$0.020568 | MX$0.022468 | MX$0.021832 | MX$12,900,814 | MX$117,784,736 |
May-01 2024 | MX$0.02161 | MX$0.020213 | MX$0.022128 | MX$0.021317 | MX$8,673,706 | MX$113,284,529 |
Apr-30 2024 | MX$0.021299 | MX$0.020989 | MX$0.023255 | MX$0.022983 | MX$6,910,610 | MX$111,655,251 |
Apr-29 2024 | MX$0.022847 | MX$0.022584 | MX$0.023997 | MX$0.023997 | MX$7,203,737 | MX$119,773,893 |
Apr-28 2024 | MX$0.024128 | MX$0.024128 | MX$0.025275 | MX$0.024651 | MX$6,869,858 | MX$126,486,930 |
Apr-27 2024 | MX$0.024643 | MX$0.022869 | MX$0.025252 | MX$0.023943 | MX$12,140,426 | MX$129,189,139 |
Apr-26 2024 | MX$0.023884 | MX$0.023871 | MX$0.025846 | MX$0.025614 | MX$8,792,209 | MX$125,206,687 |
Apr-25 2024 | MX$0.025675 | MX$0.025461 | MX$0.026203 | MX$0.02561 | MX$7,970,052 | MX$134,596,383 |
Apr-24 2024 | MX$0.025645 | MX$0.0256 | MX$0.027076 | MX$0.026402 | MX$11,658,077 | MX$134,439,563 |
Apr-23 2024 | MX$0.026574 | MX$0.02648 | MX$0.028147 | MX$0.027377 | MX$8,180,796 | MX$139,308,971 |
Apr-22 2024 | MX$0.027137 | MX$0.026848 | MX$0.028323 | MX$0.027696 | MX$12,712,193 | MX$142,261,092 |
Apr-21 2024 | MX$0.027819 | MX$0.027664 | MX$0.029348 | MX$0.027762 | MX$12,954,760 | MX$145,834,897 |
Análisis de precios históricos y de mercado de Lithium (LITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1004 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.