Cap Mercato HK$18.67T
0.65%
Volume 24o HK$543.10B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.00995488 | HK$0.00980764 | HK$0.010365 | HK$0.00994629 | HK$4,088,925 | HK$52,185,724 |
May-10 2024 | HK$0.00983725 | HK$0.00977945 | HK$0.010737 | HK$0.01015 | HK$4,161,200 | HK$51,569,067 |
May-09 2024 | HK$0.01014 | HK$0.00969799 | HK$0.01014 | HK$0.00976918 | HK$4,158,719 | HK$53,160,762 |
May-08 2024 | HK$0.0097932 | HK$0.0097932 | HK$0.010661 | HK$0.010614 | HK$4,057,251 | HK$51,338,137 |
May-07 2024 | HK$0.010807 | HK$0.01071 | HK$0.012523 | HK$0.011889 | HK$7,492,608 | HK$56,654,248 |
May-06 2024 | HK$0.012063 | HK$0.010533 | HK$0.012168 | HK$0.010677 | HK$7,166,130 | HK$63,237,493 |
May-05 2024 | HK$0.010562 | HK$0.010316 | HK$0.011097 | HK$0.010619 | HK$5,336,418 | HK$55,369,864 |
May-04 2024 | HK$0.010662 | HK$0.010362 | HK$0.010908 | HK$0.010491 | HK$4,627,166 | HK$55,896,002 |
May-03 2024 | HK$0.010495 | HK$0.00988746 | HK$0.011062 | HK$0.01048 | HK$5,539,678 | HK$55,021,659 |
May-02 2024 | HK$0.01035 | HK$0.00947488 | HK$0.01035 | HK$0.010057 | HK$5,942,859 | HK$54,258,441 |
May-01 2024 | HK$0.00995482 | HK$0.00931128 | HK$0.010193 | HK$0.00982001 | HK$3,995,609 | HK$52,185,387 |
Apr-30 2024 | HK$0.00981165 | HK$0.00966881 | HK$0.010712 | HK$0.010587 | HK$3,183,425 | HK$51,434,847 |
Apr-29 2024 | HK$0.010525 | HK$0.010403 | HK$0.011054 | HK$0.011054 | HK$3,318,457 | HK$55,174,762 |
Apr-28 2024 | HK$0.011114 | HK$0.011114 | HK$0.011643 | HK$0.011355 | HK$3,164,653 | HK$58,267,174 |
Apr-27 2024 | HK$0.011352 | HK$0.010535 | HK$0.011632 | HK$0.011029 | HK$5,592,580 | HK$59,511,967 |
Analisi storica e di mercato del prezzo di Lithium (LITH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 1010 giorni, dal giorno 06-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.