Cap Mercato zł9.41T
-0.92%
Volume 24o zł323.53B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.00515895 | zł0.00500955 | zł0.00520743 | zł0.00507841 | zł1,486,512 | zł27,044,388 |
May-11 2024 | zł0.00508932 | zł0.00501404 | zł0.005299 | zł0.00508492 | zł2,090,415 | zł26,679,337 |
May-10 2024 | zł0.00502918 | zł0.00499963 | zł0.00548934 | zł0.00518941 | zł2,127,364 | zł26,364,078 |
May-09 2024 | zł0.0051844 | zł0.00495798 | zł0.0051844 | zł0.00499437 | zł2,126,096 | zł27,177,813 |
May-08 2024 | zł0.00500666 | zł0.00500666 | zł0.00545075 | zł0.00542633 | zł2,074,222 | zł26,246,018 |
May-07 2024 | zł0.0055251 | zł0.00547543 | zł0.00640254 | zł0.00607847 | zł3,830,508 | zł28,963,817 |
May-06 2024 | zł0.00616712 | zł0.00538504 | zł0.00622097 | zł0.00545899 | zł3,663,600 | zł32,329,424 |
May-05 2024 | zł0.00539984 | zł0.00527426 | zł0.00567363 | zł0.00542912 | zł2,728,181 | zł28,307,191 |
May-04 2024 | zł0.00545115 | zł0.00529756 | zł0.00557689 | zł0.00536344 | zł2,365,584 | zł28,576,173 |
May-03 2024 | zł0.00536588 | zł0.00505485 | zł0.0056557 | zł0.00535805 | zł2,832,095 | zł28,129,175 |
May-02 2024 | zł0.00529145 | zł0.00484392 | zł0.00529145 | zł0.0051416 | zł3,038,217 | zł27,738,989 |
May-01 2024 | zł0.00508928 | zł0.00476028 | zł0.00521135 | zł0.00502036 | zł2,042,708 | zł26,679,164 |
Apr-30 2024 | zł0.00501609 | zł0.00494306 | zł0.00547675 | zł0.00541275 | zł1,627,489 | zł26,295,460 |
Apr-29 2024 | zł0.00538082 | zł0.00531887 | zł0.00565162 | zł0.00565162 | zł1,696,522 | zł28,207,447 |
Apr-28 2024 | zł0.0056824 | zł0.0056824 | zł0.00595246 | zł0.0058056 | zł1,617,891 | zł29,788,406 |
Analisi storica e di mercato del prezzo di Lithium (LITH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1011 giorni, dal giorno 06-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99525 PLN.