Cap Mercado Bs.81.64T
-4.67%
Volumen 24h Bs.7.08T
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.175829 | Bs.0.174303 | Bs.0.187507 | Bs.0.185626 | Bs.2,639 | Bs.140,633,163 |
Apr-29 2024 | Bs.0.18641 | Bs.0.182382 | Bs.0.23005 | Bs.0.229935 | Bs.699 | Bs.149,092,532 |
Apr-28 2024 | Bs.0.228959 | Bs.0.207809 | Bs.0.232233 | Bs.0.207809 | Bs.10,531 | Bs.183,119,503 |
Apr-27 2024 | Bs.0.207282 | Bs.0.182901 | Bs.0.207538 | Bs.0.185571 | Bs.3,226 | Bs.165,778,891 |
Apr-26 2024 | Bs.0.185842 | Bs.0.162956 | Bs.0.188271 | Bs.0.164261 | Bs.465 | Bs.148,624,151 |
Apr-25 2024 | Bs.0.164329 | Bs.0.160924 | Bs.0.165491 | Bs.0.163789 | Bs.470 | Bs.131,416,519 |
Apr-24 2024 | Bs.0.163122 | Bs.0.162967 | Bs.0.194752 | Bs.0.193833 | Bs.395 | Bs.130,446,061 |
Apr-23 2024 | Bs.0.192895 | Bs.0.168139 | Bs.0.194424 | Bs.0.170349 | Bs.8,429 | Bs.154,248,189 |
Apr-22 2024 | Bs.0.171225 | Bs.0.16764 | Bs.0.192862 | Bs.0.189449 | Bs.733 | Bs.136,916,021 |
Apr-21 2024 | Bs.0.189067 | Bs.0.164504 | Bs.0.189259 | Bs.0.165115 | Bs.945 | Bs.151,176,162 |
Apr-20 2024 | Bs.0.164909 | Bs.0.164572 | Bs.0.260814 | Bs.0.208701 | Bs.47,822 | Bs.131,854,771 |
Apr-19 2024 | Bs.0.208251 | Bs.0.208251 | Bs.0.283339 | Bs.0.275267 | Bs.462 | Bs.166,501,929 |
Apr-18 2024 | Bs.0.277668 | Bs.0.179439 | Bs.0.279237 | Bs.0.266839 | Bs.33,551 | Bs.221,992,281 |
Apr-17 2024 | Bs.0.269138 | Bs.0.207718 | Bs.0.269138 | Bs.0.208541 | Bs.10,093 | Bs.215,163,016 |
Apr-16 2024 | Bs.0.208843 | Bs.0.202651 | Bs.0.20917 | Bs.0.20774 | - | Bs.166,953,796 |
Análisis de precios históricos y de mercado de Litecoin Cash (LCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2260 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.