Cap Mercado AU$3.46T
-5.1%
Volumen 24h AU$297.66B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.00744773 | AU$0.00738309 | AU$0.00794239 | AU$0.0078627 | AU$112 | AU$5,956,887 |
Apr-29 2024 | AU$0.0078959 | AU$0.00772528 | AU$0.00974437 | AU$0.0097395 | AU$30 | AU$6,315,206 |
Apr-28 2024 | AU$0.00969818 | AU$0.00880233 | AU$0.00983684 | AU$0.00880233 | AU$446 | AU$7,756,508 |
Apr-27 2024 | AU$0.00877999 | AU$0.00774727 | AU$0.00879082 | AU$0.00786038 | AU$137 | AU$7,022,001 |
Apr-26 2024 | AU$0.00787183 | AU$0.00690246 | AU$0.00797472 | AU$0.00695771 | AU$20 | AU$6,295,367 |
Apr-25 2024 | AU$0.00696062 | AU$0.00681639 | AU$0.00700982 | AU$0.00693775 | AU$20 | AU$5,566,492 |
Apr-24 2024 | AU$0.00690948 | AU$0.00690291 | AU$0.00824925 | AU$0.00821033 | AU$17 | AU$5,525,386 |
Apr-23 2024 | AU$0.00817058 | AU$0.00712198 | AU$0.00823537 | AU$0.00721561 | AU$357 | AU$6,533,588 |
Apr-22 2024 | AU$0.00725271 | AU$0.00710087 | AU$0.00816919 | AU$0.00802461 | AU$31 | AU$5,799,438 |
Apr-21 2024 | AU$0.00800845 | AU$0.006968 | AU$0.00801657 | AU$0.0069939 | AU$40 | AU$6,403,464 |
Apr-20 2024 | AU$0.00698518 | AU$0.0069709 | AU$0.011047 | AU$0.00884009 | AU$2,026 | AU$5,585,055 |
Apr-19 2024 | AU$0.00882103 | AU$0.00882103 | AU$0.012001 | AU$0.011659 | AU$20 | AU$7,052,627 |
Apr-18 2024 | AU$0.011761 | AU$0.00760063 | AU$0.011827 | AU$0.011302 | AU$1,421 | AU$9,403,067 |
Apr-17 2024 | AU$0.0114 | AU$0.00879845 | AU$0.0114 | AU$0.0088333 | AU$428 | AU$9,113,795 |
Apr-16 2024 | AU$0.00884613 | AU$0.00858383 | AU$0.00885995 | AU$0.00879939 | - | AU$7,071,767 |
Análisis de precios históricos y de mercado de Litecoin Cash (LCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2260 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54104 AUD.