Cap Mercado HK$18.02T
-1.42%
Volumen 24h HK$1.64T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.037808 | HK$0.03748 | HK$0.04032 | HK$0.039915 | HK$567 | HK$30,240,565 |
Apr-29 2024 | HK$0.040084 | HK$0.039217 | HK$0.049468 | HK$0.049443 | HK$150 | HK$32,059,596 |
Apr-28 2024 | HK$0.049233 | HK$0.044685 | HK$0.049937 | HK$0.044685 | HK$2,265 | HK$39,376,468 |
Apr-27 2024 | HK$0.044572 | HK$0.039329 | HK$0.044627 | HK$0.039903 | HK$694 | HK$35,647,690 |
Apr-26 2024 | HK$0.039961 | HK$0.03504 | HK$0.040484 | HK$0.035321 | HK$100 | HK$31,958,880 |
Apr-25 2024 | HK$0.035336 | HK$0.034603 | HK$0.035585 | HK$0.03522 | HK$101 | HK$28,258,696 |
Apr-24 2024 | HK$0.035076 | HK$0.035043 | HK$0.041877 | HK$0.04168 | HK$85 | HK$28,050,017 |
Apr-23 2024 | HK$0.041478 | HK$0.036155 | HK$0.041807 | HK$0.03663 | HK$1,812 | HK$33,168,225 |
Apr-22 2024 | HK$0.036818 | HK$0.036048 | HK$0.041471 | HK$0.040737 | HK$158 | HK$29,441,263 |
Apr-21 2024 | HK$0.040655 | HK$0.035373 | HK$0.040696 | HK$0.035505 | HK$203 | HK$32,507,643 |
Apr-20 2024 | HK$0.03546 | HK$0.035388 | HK$0.056083 | HK$0.044877 | HK$10,283 | HK$28,352,934 |
Apr-19 2024 | HK$0.04478 | HK$0.04478 | HK$0.060926 | HK$0.059191 | HK$99 | HK$35,803,166 |
Apr-18 2024 | HK$0.059707 | HK$0.038585 | HK$0.060044 | HK$0.057378 | HK$7,215 | HK$47,735,342 |
Apr-17 2024 | HK$0.057873 | HK$0.044666 | HK$0.057873 | HK$0.044842 | HK$2,170 | HK$46,266,834 |
Apr-16 2024 | HK$0.044908 | HK$0.043576 | HK$0.044978 | HK$0.04467 | - | HK$35,900,331 |
Análisis de precios históricos y de mercado de Litecoin Cash (LCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2260 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8232 HKD.