Cap Mercado MX$38.39T
-4.99%
Volumen 24h MX$3.40T
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.08242 | MX$0.081704 | MX$0.087894 | MX$0.087012 | MX$1,237 | MX$65,921,781 |
Apr-29 2024 | MX$0.087379 | MX$0.085491 | MX$0.107835 | MX$0.107782 | MX$328 | MX$69,887,109 |
Apr-28 2024 | MX$0.107324 | MX$0.09741 | MX$0.108859 | MX$0.09741 | MX$4,936 | MX$85,837,248 |
Apr-27 2024 | MX$0.097163 | MX$0.085735 | MX$0.097283 | MX$0.086986 | MX$1,512 | MX$77,708,838 |
Apr-26 2024 | MX$0.087113 | MX$0.076385 | MX$0.088252 | MX$0.076997 | MX$218 | MX$69,667,555 |
Apr-25 2024 | MX$0.077029 | MX$0.075433 | MX$0.077574 | MX$0.076776 | MX$220 | MX$61,601,480 |
Apr-24 2024 | MX$0.076463 | MX$0.07639 | MX$0.09129 | MX$0.090859 | MX$185 | MX$61,146,577 |
Apr-23 2024 | MX$0.090419 | MX$0.078815 | MX$0.091136 | MX$0.079851 | MX$3,951 | MX$72,303,823 |
Apr-22 2024 | MX$0.080262 | MX$0.078581 | MX$0.090404 | MX$0.088804 | MX$344 | MX$64,179,371 |
Apr-21 2024 | MX$0.088625 | MX$0.077111 | MX$0.088715 | MX$0.077397 | MX$443 | MX$70,863,810 |
Apr-20 2024 | MX$0.077301 | MX$0.077143 | MX$0.122256 | MX$0.097828 | MX$22,417 | MX$61,806,910 |
Apr-19 2024 | MX$0.097617 | MX$0.097617 | MX$0.132815 | MX$0.129031 | MX$217 | MX$78,047,762 |
Apr-18 2024 | MX$0.130157 | MX$0.084112 | MX$0.130892 | MX$0.125081 | MX$15,727 | MX$104,058,859 |
Apr-17 2024 | MX$0.126158 | MX$0.097367 | MX$0.126158 | MX$0.097753 | MX$4,731 | MX$100,857,642 |
Apr-16 2024 | MX$0.097895 | MX$0.094992 | MX$0.098048 | MX$0.097378 | - | MX$78,259,574 |
Análisis de precios históricos y de mercado de Litecoin Cash (LCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2260 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05389 MXN.