Cap Mercado Tk252.01T
-1.24%
Volumen 24h Tk23.22T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.530351 | Tk0.525748 | Tk0.565575 | Tk0.559901 | Tk7,958 | Tk424,188,443 |
Apr-29 2024 | Tk0.562265 | Tk0.550115 | Tk0.693894 | Tk0.693548 | Tk2,107 | Tk449,704,236 |
Apr-28 2024 | Tk0.690605 | Tk0.626812 | Tk0.700479 | Tk0.626812 | Tk31,765 | Tk552,338,973 |
Apr-27 2024 | Tk0.625221 | Tk0.551681 | Tk0.625992 | Tk0.559736 | Tk9,730 | Tk500,034,901 |
Apr-26 2024 | Tk0.560551 | Tk0.491522 | Tk0.567877 | Tk0.495457 | Tk1,401 | Tk448,291,470 |
Apr-25 2024 | Tk0.495664 | Tk0.485393 | Tk0.499167 | Tk0.494035 | Tk1,416 | Tk396,388,501 |
Apr-24 2024 | Tk0.492022 | Tk0.491554 | Tk0.587427 | Tk0.584655 | Tk1,192 | Tk393,461,331 |
Apr-23 2024 | Tk0.581825 | Tk0.507155 | Tk0.586438 | Tk0.513822 | Tk25,424 | Tk465,255,122 |
Apr-22 2024 | Tk0.516464 | Tk0.505651 | Tk0.581726 | Tk0.57143 | Tk2,212 | Tk412,976,517 |
Apr-21 2024 | Tk0.570279 | Tk0.49619 | Tk0.570858 | Tk0.498033 | Tk2,851 | Tk455,989,038 |
Apr-20 2024 | Tk0.497413 | Tk0.496396 | Tk0.786689 | Tk0.629501 | Tk144,245 | Tk397,710,389 |
Apr-19 2024 | Tk0.628143 | Tk0.628143 | Tk0.85463 | Tk0.830283 | Tk1,394 | Tk502,215,784 |
Apr-18 2024 | Tk0.837525 | Tk0.541239 | Tk0.842257 | Tk0.804862 | Tk101,199 | Tk669,590,004 |
Apr-17 2024 | Tk0.811796 | Tk0.626535 | Tk0.811796 | Tk0.629017 | Tk30,444 | Tk648,991,055 |
Apr-16 2024 | Tk0.62993 | Tk0.611252 | Tk0.630914 | Tk0.626603 | - | Tk503,578,738 |
Análisis de precios históricos y de mercado de Litecoin Cash (LCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2260 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.