Cap Mercado CA$3.08T
-5.39%
Volumen 24h CA$271.92B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.00665035 | CA$0.00659263 | CA$0.00709204 | CA$0.00702089 | CA$100 | CA$5,319,119 |
Apr-29 2024 | CA$0.00705054 | CA$0.00689818 | CA$0.0087011 | CA$0.00869675 | CA$26 | CA$5,639,075 |
Apr-28 2024 | CA$0.00865986 | CA$0.00785992 | CA$0.00878367 | CA$0.00785992 | CA$398 | CA$6,926,065 |
Apr-27 2024 | CA$0.00783997 | CA$0.00691782 | CA$0.00784964 | CA$0.00701882 | CA$122 | CA$6,270,197 |
Apr-26 2024 | CA$0.00702904 | CA$0.00616345 | CA$0.00712091 | CA$0.00621279 | CA$18 | CA$5,621,359 |
Apr-25 2024 | CA$0.00621538 | CA$0.0060866 | CA$0.00625932 | CA$0.00619497 | CA$18 | CA$4,970,521 |
Apr-24 2024 | CA$0.00616972 | CA$0.00616385 | CA$0.00736605 | CA$0.0073313 | CA$15 | CA$4,933,816 |
Apr-23 2024 | CA$0.00729581 | CA$0.00635948 | CA$0.00735365 | CA$0.00644308 | CA$319 | CA$5,834,075 |
Apr-22 2024 | CA$0.00647621 | CA$0.00634062 | CA$0.00729456 | CA$0.00716546 | CA$28 | CA$5,178,527 |
Apr-21 2024 | CA$0.00715103 | CA$0.00622198 | CA$0.00715828 | CA$0.0062451 | CA$36 | CA$5,717,883 |
Apr-20 2024 | CA$0.00623732 | CA$0.00622456 | CA$0.0098647 | CA$0.00789364 | CA$1,809 | CA$4,987,097 |
Apr-19 2024 | CA$0.00787661 | CA$0.00787661 | CA$0.010716 | CA$0.010411 | CA$17 | CA$6,297,544 |
Apr-18 2024 | CA$0.010502 | CA$0.00678688 | CA$0.010561 | CA$0.010092 | CA$1,269 | CA$8,396,336 |
Apr-17 2024 | CA$0.010179 | CA$0.00785645 | CA$0.010179 | CA$0.00788757 | CA$382 | CA$8,138,035 |
Apr-16 2024 | CA$0.00789903 | CA$0.00766481 | CA$0.00791136 | CA$0.0078573 | - | CA$6,314,635 |
Análisis de precios históricos y de mercado de Litecoin Cash (LCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2260 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37605 CAD.