Cap Mercado €2.16T
-0.58%
Volumen 24h €194.73B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00450487 | €0.00446577 | €0.00480407 | €0.00475586 | €68 | €3,603,108 |
Apr-29 2024 | €0.00477595 | €0.00467274 | €0.00589402 | €0.00589108 | €18 | €3,819,842 |
Apr-28 2024 | €0.00586608 | €0.00532421 | €0.00594995 | €0.00532421 | €270 | €4,691,634 |
Apr-27 2024 | €0.0053107 | €0.00468605 | €0.00531725 | €0.00475446 | €83 | €4,247,357 |
Apr-26 2024 | €0.00476138 | €0.00417505 | €0.00482362 | €0.00420847 | €12 | €3,807,842 |
Apr-25 2024 | €0.00421023 | €0.00412299 | €0.00423999 | €0.00419639 | €12 | €3,366,972 |
Apr-24 2024 | €0.0041793 | €0.00417532 | €0.00498967 | €0.00496613 | €10 | €3,342,108 |
Apr-23 2024 | €0.00494209 | €0.00430783 | €0.00498128 | €0.00436446 | €216 | €3,951,934 |
Apr-22 2024 | €0.0043869 | €0.00429506 | €0.00494125 | €0.0048538 | €19 | €3,507,873 |
Apr-21 2024 | €0.00484402 | €0.00421469 | €0.00484893 | €0.00423036 | €24 | €3,873,226 |
Apr-20 2024 | €0.00422509 | €0.00421644 | €0.00668223 | €0.00534705 | €1,225 | €3,378,200 |
Apr-19 2024 | €0.00533552 | €0.00533552 | €0.00725933 | €0.00705252 | €12 | €4,265,882 |
Apr-18 2024 | €0.00711404 | €0.00459735 | €0.00715424 | €0.0068366 | €860 | €5,687,579 |
Apr-17 2024 | €0.00689549 | €0.00532187 | €0.00689549 | €0.00534295 | €259 | €5,512,609 |
Apr-16 2024 | €0.0053507 | €0.00519205 | €0.00535906 | €0.00532244 | - | €4,277,459 |
Análisis de precios históricos y de mercado de Litecoin Cash (LCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2260 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.