Cap Mercado £1.83T
-0.61%
Volumen 24h £168.24B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00385865 | £0.00382516 | £0.00411493 | £0.00407365 | £58 | £3,086,252 |
Apr-29 2024 | £0.00409085 | £0.00400245 | £0.00504854 | £0.00504602 | £15 | £3,271,897 |
Apr-28 2024 | £0.00502461 | £0.00456047 | £0.00509645 | £0.00456047 | £231 | £4,018,633 |
Apr-27 2024 | £0.00454889 | £0.00401385 | £0.00455451 | £0.00407245 | £71 | £3,638,086 |
Apr-26 2024 | £0.00407838 | £0.00357615 | £0.00413168 | £0.00360477 | £10 | £3,261,618 |
Apr-25 2024 | £0.00360628 | £0.00353155 | £0.00363177 | £0.00359443 | £10 | £2,883,989 |
Apr-24 2024 | £0.00357979 | £0.00357638 | £0.00427392 | £0.00425375 | £9 | £2,862,692 |
Apr-23 2024 | £0.00423316 | £0.00368988 | £0.00426673 | £0.00373839 | £185 | £3,385,040 |
Apr-22 2024 | £0.00375761 | £0.00367894 | £0.00423244 | £0.00415753 | £16 | £3,004,678 |
Apr-21 2024 | £0.00414916 | £0.00361011 | £0.00415337 | £0.00362352 | £21 | £3,317,623 |
Apr-20 2024 | £0.00361901 | £0.00361161 | £0.00572368 | £0.00458003 | £1,049 | £2,893,607 |
Apr-19 2024 | £0.00457016 | £0.00457016 | £0.006218 | £0.00604085 | £10 | £3,653,953 |
Apr-18 2024 | £0.00609355 | £0.00393787 | £0.00612798 | £0.0058559 | £736 | £4,871,712 |
Apr-17 2024 | £0.00590635 | £0.00455846 | £0.00590635 | £0.00457652 | £221 | £4,721,841 |
Apr-16 2024 | £0.00458316 | £0.00444726 | £0.00459032 | £0.00455895 | - | £3,663,869 |
Análisis de precios históricos y de mercado de Litecoin Cash (LCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2260 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.