時価総額 £2.14T
-1.51%
ボリューム24h £165.12B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.00385604 | £0.00382226 | £0.00503414 | £0.00502716 | £44 | £3,086,819 |
| May-20 2024 | £0.00493592 | £0.00467719 | £0.00493592 | £0.00467719 | £1 | £3,951,098 |
| May-19 2024 | £0.00468314 | £0.00367852 | £0.00475067 | £0.00367852 | £540 | £3,748,590 |
| May-18 2024 | £0.00367958 | £0.00366443 | £0.0036996 | £0.00368128 | £11 | £2,945,164 |
| May-17 2024 | £0.00366709 | £0.00364573 | £0.00463588 | £0.00461523 | £31 | £2,935,009 |
| May-16 2024 | £0.0046134 | £0.00412757 | £0.00467281 | £0.00417745 | £518 | £3,692,276 |
| May-15 2024 | £0.00415519 | £0.00386281 | £0.00415519 | £0.00386832 | £21 | £3,325,407 |
| May-14 2024 | £0.00386818 | £0.00384737 | £0.00395023 | £0.00394818 | £10 | £3,095,586 |
| May-13 2024 | £0.00394673 | £0.00382443 | £0.00396304 | £0.00386372 | £39 | £3,158,301 |
| May-12 2024 | £0.00385176 | £0.00381998 | £0.00432296 | £0.00382369 | £34 | £3,082,181 |
| May-11 2024 | £0.00382564 | £0.00380607 | £0.00384147 | £0.00382172 | - | £3,061,145 |
| May-10 2024 | £0.0038272 | £0.0037947 | £0.00396948 | £0.00395134 | £36 | £3,062,256 |
| May-09 2024 | £0.00396127 | £0.00381906 | £0.00396127 | £0.00384467 | £10 | £3,169,393 |
| May-08 2024 | £0.00383892 | £0.00383892 | £0.00441577 | £0.00392353 | £86 | £3,071,364 |
| May-07 2024 | £0.0039203 | £0.0039203 | £0.00403425 | £0.0039707 | £54 | £3,136,340 |
Litecoin Cash（LCC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2281日間分析、22-02-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78486 GBP.