時価総額 NZ$4.48T
-0.62%
ボリューム24h NZ$384.94B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
硬貨
27.237
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.00803483 | NZ$0.00796443 | NZ$0.010489 | NZ$0.010475 | NZ$92 | NZ$6,431,995 |
| May-20 2024 | NZ$0.010284 | NZ$0.00974585 | NZ$0.010284 | NZ$0.00974585 | NZ$1 | NZ$8,232,890 |
| May-19 2024 | NZ$0.00975826 | NZ$0.00766493 | NZ$0.00989896 | NZ$0.00766493 | NZ$1,126 | NZ$7,810,924 |
| May-18 2024 | NZ$0.00766713 | NZ$0.00763556 | NZ$0.00770886 | NZ$0.00767067 | NZ$22 | NZ$6,136,828 |
| May-17 2024 | NZ$0.00764112 | NZ$0.00759661 | NZ$0.00965978 | NZ$0.00961674 | NZ$65 | NZ$6,115,667 |
| May-16 2024 | NZ$0.00961292 | NZ$0.00860061 | NZ$0.00973672 | NZ$0.00870455 | NZ$1,079 | NZ$7,693,582 |
| May-15 2024 | NZ$0.00865816 | NZ$0.00804893 | NZ$0.00865816 | NZ$0.0080604 | NZ$43 | NZ$6,929,138 |
| May-14 2024 | NZ$0.00806013 | NZ$0.00801675 | NZ$0.00823108 | NZ$0.00822682 | NZ$21 | NZ$6,450,262 |
| May-13 2024 | NZ$0.00822379 | NZ$0.00796895 | NZ$0.00825777 | NZ$0.00805083 | NZ$82 | NZ$6,580,941 |
| May-12 2024 | NZ$0.0080259 | NZ$0.00795968 | NZ$0.00900774 | NZ$0.00796741 | NZ$70 | NZ$6,422,330 |
| May-11 2024 | NZ$0.00797148 | NZ$0.00793069 | NZ$0.00800447 | NZ$0.00796331 | - | NZ$6,378,497 |
| May-10 2024 | NZ$0.00797473 | NZ$0.007907 | NZ$0.00827119 | NZ$0.0082334 | NZ$74 | NZ$6,380,813 |
| May-09 2024 | NZ$0.00825409 | NZ$0.00795777 | NZ$0.00825409 | NZ$0.00801113 | NZ$21 | NZ$6,604,052 |
| May-08 2024 | NZ$0.00799914 | NZ$0.00799914 | NZ$0.00920112 | NZ$0.00817544 | NZ$180 | NZ$6,399,791 |
| May-07 2024 | NZ$0.00816872 | NZ$0.00816872 | NZ$0.00840616 | NZ$0.00827374 | NZ$112 | NZ$6,535,181 |
Litecoin Cash（LCC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2281日間分析、22-02-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63541 NZD.