時価総額 €2.51T -1.56%
ボリューム24h €200.29B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
硬貨 27.245 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.00453571 €0.00449597 €0.00592146 €0.00591325 €52 €3,630,904
May-20 2024 €0.00580593 €0.0055016 €0.00580593 €0.0055016 €1 €4,647,522
May-19 2024 €0.0055086 €0.0043269 €0.00558803 €0.0043269 €635 €4,409,320
May-18 2024 €0.00432814 €0.00431032 €0.0043517 €0.00433014 €12 €3,464,281
May-17 2024 €0.00431346 €0.00428834 €0.00545301 €0.00542871 €37 €3,452,335
May-16 2024 €0.00542656 €0.0048551 €0.00549644 €0.00491377 €609 €4,343,079
May-15 2024 €0.00488759 €0.00454367 €0.00488759 €0.00455015 €24 €3,911,545
May-14 2024 €0.00454999 €0.00452551 €0.0046465 €0.00464409 €12 €3,641,217
May-13 2024 €0.00464239 €0.00449852 €0.00466157 €0.00454474 €46 €3,714,986
May-12 2024 €0.00453067 €0.00449329 €0.00508493 €0.00449766 €40 €3,625,449
May-11 2024 €0.00449995 €0.00447693 €0.00451857 €0.00449534 - €3,600,704
May-10 2024 €0.00450179 €0.00446355 €0.00466914 €0.00464781 €42 €3,602,012
May-09 2024 €0.00465949 €0.00449221 €0.00465949 €0.00452233 €12 €3,728,032
May-08 2024 €0.00451557 €0.00451557 €0.00519409 €0.00461509 €102 €3,612,725
May-07 2024 €0.0046113 €0.0046113 €0.00474533 €0.00467058 €63 €3,689,154

Litecoin Cash(LCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2281日間分析、22-02-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.