時価総額 €2.51T
-1.56%
ボリューム24h €200.29B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00453571 | €0.00449597 | €0.00592146 | €0.00591325 | €52 | €3,630,904 |
May-20 2024 | €0.00580593 | €0.0055016 | €0.00580593 | €0.0055016 | €1 | €4,647,522 |
May-19 2024 | €0.0055086 | €0.0043269 | €0.00558803 | €0.0043269 | €635 | €4,409,320 |
May-18 2024 | €0.00432814 | €0.00431032 | €0.0043517 | €0.00433014 | €12 | €3,464,281 |
May-17 2024 | €0.00431346 | €0.00428834 | €0.00545301 | €0.00542871 | €37 | €3,452,335 |
May-16 2024 | €0.00542656 | €0.0048551 | €0.00549644 | €0.00491377 | €609 | €4,343,079 |
May-15 2024 | €0.00488759 | €0.00454367 | €0.00488759 | €0.00455015 | €24 | €3,911,545 |
May-14 2024 | €0.00454999 | €0.00452551 | €0.0046465 | €0.00464409 | €12 | €3,641,217 |
May-13 2024 | €0.00464239 | €0.00449852 | €0.00466157 | €0.00454474 | €46 | €3,714,986 |
May-12 2024 | €0.00453067 | €0.00449329 | €0.00508493 | €0.00449766 | €40 | €3,625,449 |
May-11 2024 | €0.00449995 | €0.00447693 | €0.00451857 | €0.00449534 | - | €3,600,704 |
May-10 2024 | €0.00450179 | €0.00446355 | €0.00466914 | €0.00464781 | €42 | €3,602,012 |
May-09 2024 | €0.00465949 | €0.00449221 | €0.00465949 | €0.00452233 | €12 | €3,728,032 |
May-08 2024 | €0.00451557 | €0.00451557 | €0.00519409 | €0.00461509 | €102 | €3,612,725 |
May-07 2024 | €0.0046113 | €0.0046113 | €0.00474533 | €0.00467058 | €63 | €3,689,154 |
Litecoin Cash(LCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2281日間分析、22-02-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.