Cap Mercado NZ$3.84T
-5.41%
Volumen 24h NZ$339.23B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00819413 | NZ$0.00812301 | NZ$0.00873836 | NZ$0.00865068 | NZ$123 | NZ$6,553,875 |
Apr-29 2024 | NZ$0.00868722 | NZ$0.00849949 | NZ$0.01072 | NZ$0.010715 | NZ$33 | NZ$6,948,104 |
Apr-28 2024 | NZ$0.01067 | NZ$0.00968448 | NZ$0.010822 | NZ$0.00968448 | NZ$491 | NZ$8,533,850 |
Apr-27 2024 | NZ$0.0096599 | NZ$0.00852369 | NZ$0.00967182 | NZ$0.00864814 | NZ$150 | NZ$7,725,732 |
Apr-26 2024 | NZ$0.00866073 | NZ$0.00759421 | NZ$0.00877393 | NZ$0.007655 | NZ$22 | NZ$6,926,276 |
Apr-25 2024 | NZ$0.0076582 | NZ$0.00749951 | NZ$0.00771233 | NZ$0.00763304 | NZ$22 | NZ$6,124,355 |
Apr-24 2024 | NZ$0.00760194 | NZ$0.00759471 | NZ$0.00907597 | NZ$0.00903315 | NZ$18 | NZ$6,079,129 |
Apr-23 2024 | NZ$0.00898942 | NZ$0.00783574 | NZ$0.0090607 | NZ$0.00793875 | NZ$393 | NZ$7,188,371 |
Apr-22 2024 | NZ$0.00797956 | NZ$0.0078125 | NZ$0.00898789 | NZ$0.00882882 | NZ$34 | NZ$6,380,646 |
Apr-21 2024 | NZ$0.00881104 | NZ$0.00766632 | NZ$0.00881997 | NZ$0.00769481 | NZ$44 | NZ$7,045,206 |
Apr-20 2024 | NZ$0.00768523 | NZ$0.00766951 | NZ$0.012154 | NZ$0.00972603 | NZ$2,229 | NZ$6,144,779 |
Apr-19 2024 | NZ$0.00970505 | NZ$0.00970505 | NZ$0.013204 | NZ$0.012828 | NZ$22 | NZ$7,759,427 |
Apr-18 2024 | NZ$0.01294 | NZ$0.00836235 | NZ$0.013013 | NZ$0.012435 | NZ$1,564 | NZ$10,345,423 |
Apr-17 2024 | NZ$0.012542 | NZ$0.00968022 | NZ$0.012542 | NZ$0.00971856 | NZ$470 | NZ$10,027,162 |
Apr-16 2024 | NZ$0.00973267 | NZ$0.00944408 | NZ$0.00974787 | NZ$0.00968125 | - | NZ$7,780,485 |
Análisis de precios históricos y de mercado de Litecoin Cash (LCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2260 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69548 NZD.