Cap Mercado R$11.70T
-5.72%
Volumen 24h R$1.04T
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.025112 | R$0.024894 | R$0.02678 | R$0.026511 | R$377 | R$20,085,515 |
Apr-29 2024 | R$0.026623 | R$0.026048 | R$0.032856 | R$0.032839 | R$100 | R$21,293,699 |
Apr-28 2024 | R$0.0327 | R$0.029679 | R$0.033168 | R$0.029679 | R$1,504 | R$26,153,501 |
Apr-27 2024 | R$0.029604 | R$0.026122 | R$0.029641 | R$0.026503 | R$461 | R$23,676,879 |
Apr-26 2024 | R$0.026542 | R$0.023273 | R$0.026889 | R$0.02346 | R$66 | R$21,226,804 |
Apr-25 2024 | R$0.023469 | R$0.022983 | R$0.023635 | R$0.023392 | R$67 | R$18,769,175 |
Apr-24 2024 | R$0.023297 | R$0.023275 | R$0.027814 | R$0.027683 | R$56 | R$18,630,572 |
Apr-23 2024 | R$0.027549 | R$0.024014 | R$0.027768 | R$0.024329 | R$1,204 | R$22,030,041 |
Apr-22 2024 | R$0.024454 | R$0.023942 | R$0.027545 | R$0.027057 | R$105 | R$19,554,625 |
Apr-21 2024 | R$0.027003 | R$0.023494 | R$0.02703 | R$0.023582 | R$135 | R$21,591,288 |
Apr-20 2024 | R$0.023552 | R$0.023504 | R$0.03725 | R$0.029807 | R$6,830 | R$18,831,767 |
Apr-19 2024 | R$0.029742 | R$0.029742 | R$0.040467 | R$0.039314 | R$66 | R$23,780,145 |
Apr-18 2024 | R$0.039657 | R$0.025627 | R$0.039881 | R$0.03811 | R$4,792 | R$31,705,390 |
Apr-17 2024 | R$0.038438 | R$0.029666 | R$0.038438 | R$0.029784 | R$1,442 | R$30,730,021 |
Apr-16 2024 | R$0.029827 | R$0.028943 | R$0.029874 | R$0.029669 | - | R$23,844,681 |
Análisis de precios históricos y de mercado de Litecoin Cash (LCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2260 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1961 BRL.