Cap Mercado S$3.08T
-4.58%
Volumen 24h S$270.70B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.00659114 | S$0.00653394 | S$0.00702891 | S$0.00695838 | S$99 | S$5,271,766 |
Apr-29 2024 | S$0.00698777 | S$0.00683677 | S$0.00862364 | S$0.00861933 | S$26 | S$5,588,874 |
Apr-28 2024 | S$0.00858276 | S$0.00778995 | S$0.00870548 | S$0.00778995 | S$395 | S$6,864,407 |
Apr-27 2024 | S$0.00777017 | S$0.00685623 | S$0.00777976 | S$0.00695633 | S$121 | S$6,214,378 |
Apr-26 2024 | S$0.00696646 | S$0.00610858 | S$0.00705752 | S$0.00615748 | S$17 | S$5,571,316 |
Apr-25 2024 | S$0.00616005 | S$0.00603241 | S$0.0062036 | S$0.00613982 | S$18 | S$4,926,272 |
Apr-24 2024 | S$0.0061148 | S$0.00610898 | S$0.00730047 | S$0.00726603 | S$15 | S$4,889,893 |
Apr-23 2024 | S$0.00723086 | S$0.00630286 | S$0.00728819 | S$0.00638572 | S$316 | S$5,782,138 |
Apr-22 2024 | S$0.00641855 | S$0.00628417 | S$0.00722963 | S$0.00710167 | S$27 | S$5,132,426 |
Apr-21 2024 | S$0.00708737 | S$0.00616659 | S$0.00709456 | S$0.0061895 | S$35 | S$5,666,981 |
Apr-20 2024 | S$0.00618179 | S$0.00616915 | S$0.00977688 | S$0.00782336 | S$1,793 | S$4,942,700 |
Apr-19 2024 | S$0.00780649 | S$0.00780649 | S$0.010621 | S$0.010318 | S$17 | S$6,241,481 |
Apr-18 2024 | S$0.010408 | S$0.00672646 | S$0.010467 | S$0.010002 | S$1,258 | S$8,321,589 |
Apr-17 2024 | S$0.010088 | S$0.00778651 | S$0.010088 | S$0.00781736 | S$378 | S$8,065,588 |
Apr-16 2024 | S$0.00782871 | S$0.00759657 | S$0.00784093 | S$0.00778735 | - | S$6,258,420 |
Análisis de precios históricos y de mercado de Litecoin Cash (LCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2260 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3638 SGD.