Market Cap HK$21.39T -0.48%
Volume 24h HK$1.89T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Litecoin Cash LCC

Litecoin Cash (LCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.038345 HK$0.038009 HK$0.050061 HK$0.049991 HK$438 HK$30,696,442
May-20 2024 HK$0.049084 HK$0.046511 HK$0.049084 HK$0.046511 HK$7 HK$39,291,143
May-19 2024 HK$0.04657 HK$0.03658 HK$0.047242 HK$0.03658 HK$5,372 HK$37,277,330
May-18 2024 HK$0.036591 HK$0.03644 HK$0.03679 HK$0.036608 HK$105 HK$29,287,772
May-17 2024 HK$0.036466 HK$0.036254 HK$0.0461 HK$0.045895 HK$313 HK$29,186,781
May-16 2024 HK$0.045877 HK$0.041046 HK$0.046468 HK$0.041542 HK$5,149 HK$36,717,320
May-15 2024 HK$0.04132 HK$0.038413 HK$0.04132 HK$0.038467 HK$207 HK$33,069,038
May-14 2024 HK$0.038466 HK$0.038259 HK$0.039282 HK$0.039262 HK$101 HK$30,783,624
May-13 2024 HK$0.039247 HK$0.038031 HK$0.039409 HK$0.038422 HK$392 HK$31,407,284
May-12 2024 HK$0.038303 HK$0.037987 HK$0.042989 HK$0.038024 HK$335 HK$30,650,316
May-11 2024 HK$0.038043 HK$0.037848 HK$0.038201 HK$0.038004 - HK$30,441,125
May-10 2024 HK$0.038059 HK$0.037735 HK$0.039473 HK$0.039293 HK$355 HK$30,452,177
May-09 2024 HK$0.039392 HK$0.037978 HK$0.039392 HK$0.038232 HK$98 HK$31,517,581
May-08 2024 HK$0.038175 HK$0.038175 HK$0.043912 HK$0.039017 HK$859 HK$30,542,749
May-07 2024 HK$0.038984 HK$0.038984 HK$0.040118 HK$0.039486 HK$536 HK$31,188,893

Historical and market price analysis of Litecoin Cash (LCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2281 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80493 HKD.