Market Cap CHF2.50T -0.38%
Volume 24h CHF221.49B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 9 Seconds ago
Litecoin Cash LCC

Litecoin Cash (LCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00447715 CHF0.00443792 CHF0.00584501 CHF0.0058369 CHF51 CHF3,584,024
May-20 2024 CHF0.00573097 CHF0.00543056 CHF0.00573097 CHF0.00543056 CHF1 CHF4,587,515
May-19 2024 CHF0.00543747 CHF0.00427104 CHF0.00551588 CHF0.00427104 CHF627 CHF4,352,388
May-18 2024 CHF0.00427226 CHF0.00425467 CHF0.00429551 CHF0.00427424 CHF12 CHF3,419,552
May-17 2024 CHF0.00425777 CHF0.00423297 CHF0.0053826 CHF0.00535862 CHF36 CHF3,407,760
May-16 2024 CHF0.00535649 CHF0.00479241 CHF0.00542547 CHF0.00485033 CHF601 CHF4,287,003
May-15 2024 CHF0.00482448 CHF0.00448501 CHF0.00482448 CHF0.0044914 CHF24 CHF3,861,041
May-14 2024 CHF0.00449125 CHF0.00446707 CHF0.00458651 CHF0.00458413 CHF12 CHF3,594,203
May-13 2024 CHF0.00458244 CHF0.00444044 CHF0.00460138 CHF0.00448606 CHF46 CHF3,667,019
May-12 2024 CHF0.00447218 CHF0.00443528 CHF0.00501927 CHF0.00443959 CHF39 CHF3,578,638
May-11 2024 CHF0.00444185 CHF0.00441912 CHF0.00446023 CHF0.0044373 - CHF3,554,214
May-10 2024 CHF0.00444366 CHF0.00440592 CHF0.00460885 CHF0.0045878 CHF42 CHF3,555,504
May-09 2024 CHF0.00459933 CHF0.00443421 CHF0.00459933 CHF0.00446394 CHF11 CHF3,679,897
May-08 2024 CHF0.00445726 CHF0.00445726 CHF0.00512703 CHF0.0045555 CHF100 CHF3,566,079
May-07 2024 CHF0.00455176 CHF0.00455176 CHF0.00468406 CHF0.00461027 CHF63 CHF3,641,521

Historical and market price analysis of Litecoin Cash (LCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2281 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91128 CHF.