Market Cap CN¥19.28T -1.51%
Volume 24h CN¥1.55T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
Litecoin Cash LCC

Litecoin Cash (LCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.034847 CN¥0.034542 CN¥0.045494 CN¥0.045431 CN¥398 CN¥27,896,060
May-20 2024 CN¥0.044606 CN¥0.042268 CN¥0.044606 CN¥0.042268 CN¥6 CN¥35,706,681
May-19 2024 CN¥0.042322 CN¥0.033243 CN¥0.042932 CN¥0.033243 CN¥4,882 CN¥33,876,585
May-18 2024 CN¥0.033252 CN¥0.033116 CN¥0.033433 CN¥0.033268 CN¥95 CN¥26,615,900
May-17 2024 CN¥0.03314 CN¥0.032947 CN¥0.041895 CN¥0.041708 CN¥284 CN¥26,524,123
May-16 2024 CN¥0.041692 CN¥0.037301 CN¥0.042228 CN¥0.037752 CN¥4,679 CN¥33,367,664
May-15 2024 CN¥0.037551 CN¥0.034908 CN¥0.037551 CN¥0.034958 CN¥188 CN¥30,052,208
May-14 2024 CN¥0.034957 CN¥0.034769 CN¥0.035698 CN¥0.03568 CN¥92 CN¥27,975,288
May-13 2024 CN¥0.035667 CN¥0.034561 CN¥0.035814 CN¥0.034917 CN¥357 CN¥28,542,053
May-12 2024 CN¥0.034808 CN¥0.034521 CN¥0.039067 CN¥0.034555 CN¥305 CN¥27,854,142
May-11 2024 CN¥0.034572 CN¥0.034396 CN¥0.034716 CN¥0.034537 - CN¥27,664,034
May-10 2024 CN¥0.034587 CN¥0.034293 CN¥0.035872 CN¥0.035708 CN¥323 CN¥27,674,079
May-09 2024 CN¥0.035798 CN¥0.034513 CN¥0.035798 CN¥0.034744 CN¥89 CN¥28,642,287
May-08 2024 CN¥0.034692 CN¥0.034692 CN¥0.039906 CN¥0.035457 CN¥781 CN¥27,756,388
May-07 2024 CN¥0.035428 CN¥0.035428 CN¥0.036458 CN¥0.035883 CN¥487 CN¥28,343,585

Historical and market price analysis of Litecoin Cash (LCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2281 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.