Market Cap Bs.100.17T -0.72%
Volume 24h Bs.8.86T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Litecoin Cash LCC

Litecoin Cash (LCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.179446 Bs.0.177874 Bs.0.234271 Bs.0.233946 Bs.2,051 Bs.143,649,664
May-20 2024 Bs.0.2297 Bs.0.21766 Bs.0.2297 Bs.0.21766 Bs.32 Bs.183,870,152
May-19 2024 Bs.0.217937 Bs.0.171185 Bs.0.221079 Bs.0.171185 Bs.25,139 Bs.174,446,143
May-18 2024 Bs.0.171234 Bs.0.170529 Bs.0.172166 Bs.0.171313 Bs.489 Bs.137,057,533
May-17 2024 Bs.0.170653 Bs.0.169659 Bs.0.215737 Bs.0.214776 Bs.1,463 Bs.136,584,927
May-16 2024 Bs.0.214691 Bs.0.192082 Bs.0.217456 Bs.0.194404 Bs.24,094 Bs.171,825,473
May-15 2024 Bs.0.193368 Bs.0.179761 Bs.0.193368 Bs.0.180017 Bs.967 Bs.154,752,664
May-14 2024 Bs.0.180011 Bs.0.179043 Bs.0.183829 Bs.0.183734 Bs.474 Bs.144,057,647
May-13 2024 Bs.0.183667 Bs.0.177975 Bs.0.184426 Bs.0.179804 Bs.1,837 Bs.146,976,180
May-12 2024 Bs.0.179247 Bs.0.177768 Bs.0.201175 Bs.0.177941 Bs.1,570 Bs.143,433,810
May-11 2024 Bs.0.178032 Bs.0.177121 Bs.0.178768 Bs.0.177849 - Bs.142,454,859
May-10 2024 Bs.0.178104 Bs.0.176591 Bs.0.184725 Bs.0.183881 Bs.1,664 Bs.142,506,582
May-09 2024 Bs.0.184343 Bs.0.177725 Bs.0.184343 Bs.0.178917 Bs.461 Bs.147,492,333
May-08 2024 Bs.0.178649 Bs.0.178649 Bs.0.205494 Bs.0.182587 Bs.4,020 Bs.142,930,429
May-07 2024 Bs.0.182437 Bs.0.182437 Bs.0.18774 Bs.0.184782 Bs.2,509 Bs.145,954,177

Historical and market price analysis of Litecoin Cash (LCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2281 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.