Cap Mercado Bs.89.73T
4.33%
Volumen 24h Bs.5.41T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00284859 | Bs.0.00277197 | Bs.0.00288362 | Bs.0.00281663 | Bs.3,084,258 | Bs.15,437,967 |
May-02 2024 | Bs.0.0028164 | Bs.0.00277346 | Bs.0.00295203 | Bs.0.00294999 | Bs.1,887,783 | Bs.15,263,494 |
May-01 2024 | Bs.0.00287734 | Bs.0.00284149 | Bs.0.00298879 | Bs.0.0029876 | Bs.2,066,997 | Bs.15,593,760 |
Apr-30 2024 | Bs.0.00298788 | Bs.0.00284535 | Bs.0.00320833 | Bs.0.00317286 | Bs.1,988,900 | Bs.16,192,853 |
Apr-29 2024 | Bs.0.00317226 | Bs.0.00317154 | Bs.0.00328213 | Bs.0.00324542 | Bs.2,462,612 | Bs.17,192,108 |
Apr-28 2024 | Bs.0.00324555 | Bs.0.00310173 | Bs.0.00328042 | Bs.0.00317442 | Bs.2,182,859 | Bs.17,589,290 |
Apr-27 2024 | Bs.0.00317428 | Bs.0.00310338 | Bs.0.00342682 | Bs.0.00324476 | Bs.1,954,448 | Bs.17,203,043 |
Apr-26 2024 | Bs.0.00324362 | Bs.0.00324362 | Bs.0.00331862 | Bs.0.00331791 | Bs.1,915,698 | Bs.17,578,837 |
Apr-25 2024 | Bs.0.00331859 | Bs.0.00320974 | Bs.0.00331859 | Bs.0.00320974 | Bs.3,452,076 | Bs.17,985,134 |
Apr-24 2024 | Bs.0.00320966 | Bs.0.00320966 | Bs.0.00335359 | Bs.0.00321913 | Bs.6,036,241 | Bs.17,394,760 |
Apr-23 2024 | Bs.0.0031837 | Bs.0.0031837 | Bs.0.00336242 | Bs.0.00325157 | Bs.4,421,120 | Bs.17,254,099 |
Apr-22 2024 | Bs.0.00325199 | Bs.0.00322109 | Bs.0.00344412 | Bs.0.00342515 | Bs.2,114,599 | Bs.17,624,173 |
Apr-21 2024 | Bs.0.00336028 | Bs.0.00318054 | Bs.0.00355018 | Bs.0.00333728 | Bs.215,512 | Bs.18,211,052 |
Apr-20 2024 | Bs.0.0033325 | Bs.0.00318891 | Bs.0.0036491 | Bs.0.00327942 | Bs.2,022,450 | Bs.18,060,529 |
Apr-19 2024 | Bs.0.00321348 | Bs.0.00307781 | Bs.0.00322575 | Bs.0.00315906 | Bs.2,649,352 | Bs.17,415,501 |
Análisis de precios históricos y de mercado de Kripto koin (KRIPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 676 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.