Cap Mercado Tk270.96T
5.98%
Volumen 24h Tk14.52T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00854992 | Tk0.00831995 | Tk0.00865507 | Tk0.008454 | Tk9,257,253 | Tk46,336,314 |
May-02 2024 | Tk0.00845329 | Tk0.00832443 | Tk0.00886039 | Tk0.00885427 | Tk5,666,089 | Tk45,812,642 |
May-01 2024 | Tk0.0086362 | Tk0.00852859 | Tk0.00897073 | Tk0.00896716 | Tk6,203,992 | Tk46,803,921 |
Apr-30 2024 | Tk0.00896799 | Tk0.00854019 | Tk0.00962966 | Tk0.00952318 | Tk5,969,589 | Tk48,602,067 |
Apr-29 2024 | Tk0.00952141 | Tk0.00951923 | Tk0.00985115 | Tk0.00974098 | Tk7,391,411 | Tk51,601,284 |
Apr-28 2024 | Tk0.00974137 | Tk0.00930972 | Tk0.00984602 | Tk0.00952788 | Tk6,551,747 | Tk52,793,407 |
Apr-27 2024 | Tk0.00952746 | Tk0.00931466 | Tk0.010285 | Tk0.00973901 | Tk5,866,181 | Tk51,634,105 |
Apr-26 2024 | Tk0.00973559 | Tk0.00973559 | Tk0.00996068 | Tk0.00995855 | Tk5,749,874 | Tk52,762,032 |
Apr-25 2024 | Tk0.0099606 | Tk0.00963388 | Tk0.0099606 | Tk0.00963388 | Tk10,361,238 | Tk53,981,514 |
Apr-24 2024 | Tk0.00963364 | Tk0.00963364 | Tk0.010065 | Tk0.00966207 | Tk18,117,486 | Tk52,209,535 |
Apr-23 2024 | Tk0.00955574 | Tk0.00955574 | Tk0.010092 | Tk0.00975944 | Tk13,269,778 | Tk51,787,348 |
Apr-22 2024 | Tk0.00976069 | Tk0.00966795 | Tk0.010337 | Tk0.01028 | Tk6,346,868 | Tk52,898,106 |
Apr-21 2024 | Tk0.010085 | Tk0.00954625 | Tk0.010655 | Tk0.010016 | Tk646,848 | Tk54,659,596 |
Apr-20 2024 | Tk0.010002 | Tk0.00957136 | Tk0.010952 | Tk0.00984302 | Tk6,070,285 | Tk54,207,807 |
Apr-19 2024 | Tk0.00964513 | Tk0.0092379 | Tk0.00968194 | Tk0.00948178 | Tk7,951,901 | Tk52,271,786 |
Análisis de precios históricos y de mercado de Kripto koin (KRIPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 676 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.