Cap Mercado ¥380.49T
6.36%
Volumen 24h ¥23.09T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥0.011957 | ¥0.011635 | ¥0.012104 | ¥0.011823 | ¥12,946,854 | ¥64,804,267 |
May-02 2024 | ¥0.011822 | ¥0.011642 | ¥0.012391 | ¥0.012383 | ¥7,924,384 | ¥64,071,878 |
May-01 2024 | ¥0.012078 | ¥0.011927 | ¥0.012546 | ¥0.012541 | ¥8,676,675 | ¥65,458,244 |
Apr-30 2024 | ¥0.012542 | ¥0.011944 | ¥0.013467 | ¥0.013318 | ¥8,348,848 | ¥67,973,066 |
Apr-29 2024 | ¥0.013316 | ¥0.013313 | ¥0.013777 | ¥0.013623 | ¥10,337,356 | ¥72,167,659 |
Apr-28 2024 | ¥0.013623 | ¥0.01302 | ¥0.01377 | ¥0.013325 | ¥9,163,033 | ¥73,834,919 |
Apr-27 2024 | ¥0.013324 | ¥0.013027 | ¥0.014384 | ¥0.01362 | ¥8,204,225 | ¥72,213,562 |
Apr-26 2024 | ¥0.013615 | ¥0.013615 | ¥0.01393 | ¥0.013927 | ¥8,041,562 | ¥73,791,040 |
Apr-25 2024 | ¥0.01393 | ¥0.013473 | ¥0.01393 | ¥0.013473 | ¥14,490,847 | ¥75,496,561 |
Apr-24 2024 | ¥0.013473 | ¥0.013473 | ¥0.014077 | ¥0.013513 | ¥25,338,451 | ¥73,018,337 |
Apr-23 2024 | ¥0.013364 | ¥0.013364 | ¥0.014114 | ¥0.013649 | ¥18,558,624 | ¥72,427,882 |
Apr-22 2024 | ¥0.01365 | ¥0.013521 | ¥0.014457 | ¥0.014377 | ¥8,876,496 | ¥73,981,347 |
Apr-21 2024 | ¥0.014105 | ¥0.013351 | ¥0.014902 | ¥0.014008 | ¥904,658 | ¥76,444,902 |
Apr-20 2024 | ¥0.013988 | ¥0.013386 | ¥0.015317 | ¥0.013766 | ¥8,489,677 | ¥75,813,047 |
Apr-19 2024 | ¥0.013489 | ¥0.012919 | ¥0.01354 | ¥0.01326 | ¥11,121,237 | ¥73,105,400 |
Análisis de precios históricos y de mercado de Kripto koin (KRIPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 676 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.