Cap Mercado £1.98T
6.21%
Volumen 24h £115.57B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00006225 | £0.00006058 | £0.00006302 | £0.00006155 | £67,408 | £337,406 |
May-02 2024 | £0.00006155 | £0.00006061 | £0.00006451 | £0.00006447 | £41,259 | £333,593 |
May-01 2024 | £0.00006288 | £0.0000621 | £0.00006532 | £0.00006529 | £45,176 | £340,811 |
Apr-30 2024 | £0.0000653 | £0.00006218 | £0.00007012 | £0.00006934 | £43,469 | £353,905 |
Apr-29 2024 | £0.00006933 | £0.00006931 | £0.00007173 | £0.00007093 | £53,822 | £375,744 |
Apr-28 2024 | £0.00007093 | £0.00006779 | £0.00007169 | £0.00006937 | £47,708 | £384,425 |
Apr-27 2024 | £0.00006937 | £0.00006782 | £0.00007489 | £0.00007091 | £42,716 | £375,983 |
Apr-26 2024 | £0.00007089 | £0.00007089 | £0.00007253 | £0.00007251 | £41,869 | £384,196 |
Apr-25 2024 | £0.00007253 | £0.00007015 | £0.00007253 | £0.00007015 | £75,447 | £393,076 |
Apr-24 2024 | £0.00007014 | £0.00007014 | £0.00007329 | £0.00007035 | £131,926 | £380,173 |
Apr-23 2024 | £0.00006958 | £0.00006958 | £0.00007348 | £0.00007106 | £96,626 | £377,099 |
Apr-22 2024 | £0.00007107 | £0.00007039 | £0.00007527 | £0.00007485 | £46,216 | £385,187 |
Apr-21 2024 | £0.00007344 | £0.00006951 | £0.00007759 | £0.00007293 | £4,710 | £398,014 |
Apr-20 2024 | £0.00007283 | £0.00006969 | £0.00007975 | £0.00007167 | £44,202 | £394,724 |
Apr-19 2024 | £0.00007023 | £0.00006726 | £0.0000705 | £0.00006904 | £57,903 | £380,627 |
Análisis de precios históricos y de mercado de Kripto koin (KRIPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 676 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.