Cap Mercado ฿90.86T
6.09%
Volumen 24h ฿5.33T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.00287163 | ฿0.00279439 | ฿0.00290694 | ฿0.00283941 | ฿3,109,200 | ฿15,562,808 |
May-02 2024 | ฿0.00283917 | ฿0.00279589 | ฿0.0029759 | ฿0.00297385 | ฿1,903,049 | ฿15,386,924 |
May-01 2024 | ฿0.00290061 | ฿0.00286446 | ฿0.00301296 | ฿0.00301176 | ฿2,083,712 | ฿15,719,862 |
Apr-30 2024 | ฿0.00301204 | ฿0.00286836 | ฿0.00323427 | ฿0.00319851 | ฿2,004,984 | ฿16,323,798 |
Apr-29 2024 | ฿0.00319792 | ฿0.00319718 | ฿0.00330867 | ฿0.00327166 | ฿2,482,526 | ฿17,331,134 |
Apr-28 2024 | ฿0.0032718 | ฿0.00312682 | ฿0.00330694 | ฿0.00320009 | ฿2,200,511 | ฿17,731,528 |
Apr-27 2024 | ฿0.00319995 | ฿0.00312848 | ฿0.00345453 | ฿0.003271 | ฿1,970,253 | ฿17,342,158 |
Apr-26 2024 | ฿0.00326985 | ฿0.00326985 | ฿0.00334545 | ฿0.00334474 | ฿1,931,189 | ฿17,720,991 |
Apr-25 2024 | ฿0.00334543 | ฿0.00323569 | ฿0.00334543 | ฿0.00323569 | ฿3,479,991 | ฿18,130,573 |
Apr-24 2024 | ฿0.00323561 | ฿0.00323561 | ฿0.00338071 | ฿0.00324516 | ฿6,085,054 | ฿17,535,425 |
Apr-23 2024 | ฿0.00320945 | ฿0.00320945 | ฿0.00338961 | ฿0.00327786 | ฿4,456,872 | ฿17,393,627 |
Apr-22 2024 | ฿0.00327829 | ฿0.00324714 | ฿0.00347197 | ฿0.00345285 | ฿2,131,699 | ฿17,766,693 |
Apr-21 2024 | ฿0.00338745 | ฿0.00320626 | ฿0.00357889 | ฿0.00336427 | ฿217,254 | ฿18,358,318 |
Apr-20 2024 | ฿0.00335945 | ฿0.0032147 | ฿0.00367861 | ฿0.00330594 | ฿2,038,804 | ฿18,206,578 |
Apr-19 2024 | ฿0.00323947 | ฿0.00310269 | ฿0.00325183 | ฿0.00318461 | ฿2,670,776 | ฿17,556,333 |
Análisis de precios históricos y de mercado de Kripto koin (KRIPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 676 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.