Cap Mercado ₺79.58T
5.49%
Volumen 24h ₺4.67T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.0025275 | ₺0.00245952 | ₺0.00255859 | ₺0.00249915 | ₺2,736,606 | ₺13,697,826 |
May-02 2024 | ₺0.00249894 | ₺0.00246084 | ₺0.00261928 | ₺0.00261747 | ₺1,674,995 | ₺13,543,020 |
May-01 2024 | ₺0.00255301 | ₺0.0025212 | ₺0.0026519 | ₺0.00265085 | ₺1,834,009 | ₺13,836,059 |
Apr-30 2024 | ₺0.00265109 | ₺0.00252463 | ₺0.00284669 | ₺0.00281522 | ₺1,764,715 | ₺14,367,623 |
Apr-29 2024 | ₺0.00281469 | ₺0.00281405 | ₺0.00291217 | ₺0.0028796 | ₺2,185,031 | ₺15,254,244 |
Apr-28 2024 | ₺0.00287972 | ₺0.00275211 | ₺0.00291065 | ₺0.00281661 | ₺1,936,811 | ₺15,606,656 |
Apr-27 2024 | ₺0.00281648 | ₺0.00275357 | ₺0.00304056 | ₺0.00287902 | ₺1,734,146 | ₺15,263,946 |
Apr-26 2024 | ₺0.00287801 | ₺0.00287801 | ₺0.00294455 | ₺0.00294392 | ₺1,699,763 | ₺15,597,381 |
Apr-25 2024 | ₺0.00294453 | ₺0.00284794 | ₺0.00294453 | ₺0.00284794 | ₺3,062,964 | ₺15,957,881 |
Apr-24 2024 | ₺0.00284787 | ₺0.00284787 | ₺0.00297558 | ₺0.00285627 | ₺5,355,846 | ₺15,434,053 |
Apr-23 2024 | ₺0.00282484 | ₺0.00282484 | ₺0.00298341 | ₺0.00288506 | ₺3,922,779 | ₺15,309,248 |
Apr-22 2024 | ₺0.00288543 | ₺0.00285801 | ₺0.0030559 | ₺0.00303907 | ₺1,876,245 | ₺15,637,607 |
Apr-21 2024 | ₺0.00298151 | ₺0.00282203 | ₺0.00315001 | ₺0.00296111 | ₺191,220 | ₺16,158,334 |
Apr-20 2024 | ₺0.00295687 | ₺0.00282946 | ₺0.00323778 | ₺0.00290977 | ₺1,794,483 | ₺16,024,778 |
Apr-19 2024 | ₺0.00285126 | ₺0.00273088 | ₺0.00286215 | ₺0.00280298 | ₺2,350,721 | ₺15,452,456 |
Análisis de precios históricos y de mercado de Kripto koin (KRIPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 676 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.