Cap Mercado ₽227.07T
4.15%
Volumen 24h ₽13.69T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽0.00722737 | ₽0.00703297 | ₽0.00731625 | ₽0.00714629 | ₽7,825,291 | ₽39,168,763 |
May-02 2024 | ₽0.00714569 | ₽0.00703676 | ₽0.00748981 | ₽0.00748464 | ₽4,789,628 | ₽38,726,095 |
May-01 2024 | ₽0.00730031 | ₽0.00720934 | ₽0.00758309 | ₽0.00758007 | ₽5,244,325 | ₽39,564,038 |
Apr-30 2024 | ₽0.00758078 | ₽0.00721915 | ₽0.00814009 | ₽0.00805009 | ₽5,046,181 | ₽41,084,037 |
Apr-29 2024 | ₽0.00804858 | ₽0.00804674 | ₽0.00832732 | ₽0.00823419 | ₽6,248,068 | ₽43,619,319 |
Apr-28 2024 | ₽0.00823453 | ₽0.00786964 | ₽0.00832299 | ₽0.00805406 | ₽5,538,287 | ₽44,627,038 |
Apr-27 2024 | ₽0.0080537 | ₽0.00787382 | ₽0.00869444 | ₽0.00823253 | ₽4,958,768 | ₽43,647,063 |
Apr-26 2024 | ₽0.00822963 | ₽0.00822963 | ₽0.00841991 | ₽0.0084181 | ₽4,860,452 | ₽44,600,516 |
Apr-25 2024 | ₽0.00841984 | ₽0.00814366 | ₽0.00841984 | ₽0.00814366 | ₽8,758,506 | ₽45,631,362 |
Apr-24 2024 | ₽0.00814346 | ₽0.00814346 | ₽0.00850863 | ₽0.00816748 | ₽15,314,976 | ₽44,133,482 |
Apr-23 2024 | ₽0.0080776 | ₽0.0080776 | ₽0.00853104 | ₽0.0082498 | ₽11,217,137 | ₽43,776,602 |
Apr-22 2024 | ₽0.00825086 | ₽0.00817246 | ₽0.00873832 | ₽0.0086902 | ₽5,365,100 | ₽44,715,541 |
Apr-21 2024 | ₽0.00852561 | ₽0.00806958 | ₽0.00900742 | ₽0.00846725 | ₽546,790 | ₽46,204,555 |
Apr-20 2024 | ₽0.00845514 | ₽0.00809081 | ₽0.00925841 | ₽0.00832045 | ₽5,131,300 | ₽45,822,651 |
Apr-19 2024 | ₽0.00815316 | ₽0.00780893 | ₽0.00818429 | ₽0.00801509 | ₽6,721,858 | ₽44,186,104 |
Análisis de precios históricos y de mercado de Kripto koin (KRIPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 676 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.