Cap Mercado HK$19.35T
6.25%
Volumen 24h HK$1.06T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0006103 | HK$0.00059388 | HK$0.00061781 | HK$0.00060345 | HK$660,796 | HK$3,307,552 |
May-02 2024 | HK$0.0006034 | HK$0.0005942 | HK$0.00063246 | HK$0.00063203 | HK$404,453 | HK$3,270,171 |
May-01 2024 | HK$0.00061646 | HK$0.00060878 | HK$0.00064034 | HK$0.00064008 | HK$442,850 | HK$3,340,930 |
Apr-30 2024 | HK$0.00064014 | HK$0.00060961 | HK$0.00068737 | HK$0.00067977 | HK$426,118 | HK$3,469,284 |
Apr-29 2024 | HK$0.00067965 | HK$0.00067949 | HK$0.00070318 | HK$0.00069532 | HK$527,609 | HK$3,683,372 |
Apr-28 2024 | HK$0.00069535 | HK$0.00066454 | HK$0.00070282 | HK$0.00068011 | HK$467,673 | HK$3,768,468 |
Apr-27 2024 | HK$0.00068008 | HK$0.00066489 | HK$0.00073419 | HK$0.00069518 | HK$418,736 | HK$3,685,715 |
Apr-26 2024 | HK$0.00069494 | HK$0.00069494 | HK$0.000711 | HK$0.00071085 | HK$410,434 | HK$3,766,228 |
Apr-25 2024 | HK$0.000711 | HK$0.00068768 | HK$0.000711 | HK$0.00068768 | HK$739,600 | HK$3,853,277 |
Apr-24 2024 | HK$0.00068766 | HK$0.00068766 | HK$0.0007185 | HK$0.00068969 | HK$1,293,252 | HK$3,726,790 |
Apr-23 2024 | HK$0.0006821 | HK$0.0006821 | HK$0.00072039 | HK$0.00069664 | HK$947,215 | HK$3,696,654 |
Apr-22 2024 | HK$0.00069673 | HK$0.00069011 | HK$0.00073789 | HK$0.00073383 | HK$453,048 | HK$3,775,941 |
Apr-21 2024 | HK$0.00071993 | HK$0.00068142 | HK$0.00076061 | HK$0.000715 | HK$46,173 | HK$3,901,679 |
Apr-20 2024 | HK$0.00071398 | HK$0.00068321 | HK$0.00078181 | HK$0.0007026 | HK$433,306 | HK$3,869,430 |
Apr-19 2024 | HK$0.00068848 | HK$0.00065941 | HK$0.00069111 | HK$0.00067682 | HK$567,618 | HK$3,731,234 |
Análisis de precios históricos y de mercado de Kripto koin (KRIPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 676 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.