Cap Mercado MX$42.04T
6.07%
Volumen 24h MX$2.22T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00132571 | MX$0.00129005 | MX$0.00134201 | MX$0.00131084 | MX$1,435,391 | MX$7,184,715 |
May-02 2024 | MX$0.00131073 | MX$0.00129075 | MX$0.00137385 | MX$0.0013729 | MX$878,560 | MX$7,103,517 |
May-01 2024 | MX$0.00133909 | MX$0.0013224 | MX$0.00139096 | MX$0.00139041 | MX$961,965 | MX$7,257,220 |
Apr-30 2024 | MX$0.00139054 | MX$0.0013242 | MX$0.00149313 | MX$0.00147662 | MX$925,619 | MX$7,536,033 |
Apr-29 2024 | MX$0.00147635 | MX$0.00147601 | MX$0.00152747 | MX$0.00151039 | MX$1,146,081 | MX$8,001,079 |
Apr-28 2024 | MX$0.00151045 | MX$0.00144352 | MX$0.00152668 | MX$0.00147735 | MX$1,015,886 | MX$8,185,925 |
Apr-27 2024 | MX$0.00147728 | MX$0.00144429 | MX$0.00159481 | MX$0.00151009 | MX$909,585 | MX$8,006,168 |
Apr-26 2024 | MX$0.00150955 | MX$0.00150955 | MX$0.00154446 | MX$0.00154413 | MX$891,551 | MX$8,181,060 |
Apr-25 2024 | MX$0.00154445 | MX$0.00149379 | MX$0.00154445 | MX$0.00149379 | MX$1,606,570 | MX$8,370,148 |
Apr-24 2024 | MX$0.00149375 | MX$0.00149375 | MX$0.00156073 | MX$0.00149816 | MX$2,809,222 | MX$8,095,392 |
Apr-23 2024 | MX$0.00148167 | MX$0.00148167 | MX$0.00156484 | MX$0.00151325 | MX$2,057,556 | MX$8,029,930 |
Apr-22 2024 | MX$0.00151345 | MX$0.00149907 | MX$0.00160286 | MX$0.00159404 | MX$984,119 | MX$8,202,159 |
Apr-21 2024 | MX$0.00156385 | MX$0.0014802 | MX$0.00165222 | MX$0.00155314 | MX$100,298 | MX$8,475,288 |
Apr-20 2024 | MX$0.00155092 | MX$0.00148409 | MX$0.00169826 | MX$0.00152621 | MX$941,233 | MX$8,405,236 |
Apr-19 2024 | MX$0.00149553 | MX$0.00143239 | MX$0.00150124 | MX$0.0014702 | MX$1,232,989 | MX$8,105,044 |
Análisis de precios históricos y de mercado de Kripto koin (KRIPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 676 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.