Cap Mercado ₱141.13T
2.75%
Volumen 24h ₱6.97T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-03 2024 | ₱0.00445786 | ₱0.00433795 | ₱0.00451268 | ₱0.00440785 | ₱4,826,662 | ₱24,159,402 |
May-02 2024 | ₱0.00440748 | ₱0.00434029 | ₱0.00461974 | ₱0.00461654 | ₱2,954,256 | ₱23,886,364 |
May-01 2024 | ₱0.00450285 | ₱0.00444674 | ₱0.00467727 | ₱0.00467541 | ₱3,234,714 | ₱24,403,209 |
Apr-30 2024 | ₱0.00467584 | ₱0.00445279 | ₱0.00502083 | ₱0.00496531 | ₱3,112,498 | ₱25,340,749 |
Apr-29 2024 | ₱0.00496439 | ₱0.00496325 | ₱0.00513631 | ₱0.00507887 | ₱3,853,826 | ₱26,904,517 |
Apr-28 2024 | ₱0.00507908 | ₱0.00485401 | ₱0.00513364 | ₱0.00496776 | ₱3,416,031 | ₱27,526,081 |
Apr-27 2024 | ₱0.00496754 | ₱0.00485659 | ₱0.00536275 | ₱0.00507784 | ₱3,058,582 | ₱26,921,630 |
Apr-26 2024 | ₱0.00507606 | ₱0.00507606 | ₱0.00519342 | ₱0.00519231 | ₱2,997,941 | ₱27,509,723 |
Apr-25 2024 | ₱0.00519338 | ₱0.00502303 | ₱0.00519338 | ₱0.00502303 | ₱5,402,271 | ₱28,145,551 |
Apr-24 2024 | ₱0.0050229 | ₱0.0050229 | ₱0.00524815 | ₱0.00503773 | ₱9,446,320 | ₱27,221,655 |
Apr-23 2024 | ₱0.00498229 | ₱0.00498229 | ₱0.00526196 | ₱0.0050885 | ₱6,918,761 | ₱27,001,530 |
Apr-22 2024 | ₱0.00508915 | ₱0.00504079 | ₱0.00538982 | ₱0.00536014 | ₱3,309,209 | ₱27,580,670 |
Apr-21 2024 | ₱0.00525862 | ₱0.00497734 | ₱0.0055558 | ₱0.00522262 | ₱337,262 | ₱28,499,098 |
Apr-20 2024 | ₱0.00521515 | ₱0.00499043 | ₱0.00571061 | ₱0.00513207 | ₱3,165,000 | ₱28,263,539 |
Apr-19 2024 | ₱0.00502889 | ₱0.00481657 | ₱0.00504809 | ₱0.00494373 | ₱4,146,061 | ₱27,254,112 |
Análisis de precios históricos y de mercado de Kripto koin (KRIPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 676 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.