Cap Mercado ₹204.63T
4.09%
Volumen 24h ₹12.34T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00651375 | ₹0.00633854 | ₹0.00659386 | ₹0.00644068 | ₹7,052,633 | ₹35,301,295 |
May-02 2024 | ₹0.00644013 | ₹0.00634196 | ₹0.00675028 | ₹0.00674562 | ₹4,316,707 | ₹34,902,335 |
May-01 2024 | ₹0.00657948 | ₹0.0064975 | ₹0.00683435 | ₹0.00683163 | ₹4,726,508 | ₹35,657,541 |
Apr-30 2024 | ₹0.00683226 | ₹0.00650634 | ₹0.00733635 | ₹0.00725523 | ₹4,547,928 | ₹37,027,458 |
Apr-29 2024 | ₹0.00725388 | ₹0.00725222 | ₹0.0075051 | ₹0.00742116 | ₹5,631,143 | ₹39,312,409 |
Apr-28 2024 | ₹0.00742146 | ₹0.0070926 | ₹0.00750119 | ₹0.00725881 | ₹4,991,445 | ₹40,220,627 |
Apr-27 2024 | ₹0.00725849 | ₹0.00709637 | ₹0.00783596 | ₹0.00741966 | ₹4,469,147 | ₹39,337,414 |
Apr-26 2024 | ₹0.00741705 | ₹0.00741705 | ₹0.00758854 | ₹0.00758691 | ₹4,380,538 | ₹40,196,725 |
Apr-25 2024 | ₹0.00758848 | ₹0.00733957 | ₹0.00758848 | ₹0.00733957 | ₹7,893,704 | ₹41,125,786 |
Apr-24 2024 | ₹0.00733938 | ₹0.00733938 | ₹0.0076685 | ₹0.00736104 | ₹13,802,797 | ₹39,775,805 |
Apr-23 2024 | ₹0.00728003 | ₹0.00728003 | ₹0.00768869 | ₹0.00743522 | ₹10,109,573 | ₹39,454,162 |
Apr-22 2024 | ₹0.00743618 | ₹0.00736552 | ₹0.00787551 | ₹0.00783214 | ₹4,835,358 | ₹40,300,392 |
Apr-21 2024 | ₹0.0076838 | ₹0.0072728 | ₹0.00811804 | ₹0.00763121 | ₹492,801 | ₹41,642,382 |
Apr-20 2024 | ₹0.00762029 | ₹0.00729194 | ₹0.00834425 | ₹0.0074989 | ₹4,624,643 | ₹41,298,187 |
Apr-19 2024 | ₹0.00734813 | ₹0.00703788 | ₹0.00737618 | ₹0.00722369 | ₹6,058,151 | ₹39,823,231 |
Análisis de precios históricos y de mercado de Kripto koin (KRIPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 676 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.