Cap Mercado ₨685.18T
4.34%
Volumen 24h ₨41.23T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.021756 | ₨0.021171 | ₨0.022024 | ₨0.021512 | ₨23,556,652 | ₨117,910,615 |
May-02 2024 | ₨0.02151 | ₨0.021182 | ₨0.022546 | ₨0.022531 | ₨14,418,325 | ₨116,578,042 |
May-01 2024 | ₨0.021976 | ₨0.021702 | ₨0.022827 | ₨0.022818 | ₨15,787,111 | ₨119,100,519 |
Apr-30 2024 | ₨0.02282 | ₨0.021731 | ₨0.024504 | ₨0.024233 | ₨15,190,632 | ₨123,676,208 |
Apr-29 2024 | ₨0.024228 | ₨0.024223 | ₨0.025067 | ₨0.024787 | ₨18,808,700 | ₨131,308,223 |
Apr-28 2024 | ₨0.024788 | ₨0.02369 | ₨0.025054 | ₨0.024245 | ₨16,672,032 | ₨134,341,783 |
Apr-27 2024 | ₨0.024244 | ₨0.023702 | ₨0.026173 | ₨0.024782 | ₨14,927,493 | ₨131,391,742 |
Apr-26 2024 | ₨0.024773 | ₨0.024773 | ₨0.025346 | ₨0.025341 | ₨14,631,530 | ₨134,261,945 |
Apr-25 2024 | ₨0.025346 | ₨0.024515 | ₨0.025346 | ₨0.024515 | ₨26,365,929 | ₨137,365,122 |
Apr-24 2024 | ₨0.024514 | ₨0.024514 | ₨0.025613 | ₨0.024586 | ₨46,103,018 | ₨132,856,021 |
Apr-23 2024 | ₨0.024316 | ₨0.024316 | ₨0.025681 | ₨0.024834 | ₨33,767,202 | ₨131,781,696 |
Apr-22 2024 | ₨0.024837 | ₨0.024601 | ₨0.026305 | ₨0.02616 | ₨16,150,683 | ₨134,608,206 |
Apr-21 2024 | ₨0.025664 | ₨0.024292 | ₨0.027115 | ₨0.025489 | ₨1,646,015 | ₨139,090,617 |
Apr-20 2024 | ₨0.025452 | ₨0.024355 | ₨0.02787 | ₨0.025047 | ₨15,446,870 | ₨137,940,963 |
Apr-19 2024 | ₨0.024543 | ₨0.023507 | ₨0.024637 | ₨0.024128 | ₨20,234,962 | ₨133,014,430 |
Análisis de precios históricos y de mercado de Kripto koin (KRIPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 676 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.