Cap Mercado NZ$4.25T
1.27%
Volumen 24h NZ$244.28B
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.00656743 | NZ$0.00655459 | NZ$0.00679543 | NZ$0.00670543 | NZ$13,374 | NZ$32,180 |
Jul-17 2024 | NZ$0.00679128 | NZ$0.0065357 | NZ$0.00679614 | NZ$0.00677566 | NZ$24,890 | NZ$33,277 |
Jul-16 2024 | NZ$0.00682137 | NZ$0.00615549 | NZ$0.00683179 | NZ$0.0061663 | NZ$28,050 | NZ$33,425 |
Jul-15 2024 | NZ$0.00615908 | NZ$0.00599285 | NZ$0.00652779 | NZ$0.00599285 | NZ$13,006 | NZ$30,180 |
Jul-14 2024 | NZ$0.00600538 | NZ$0.00579132 | NZ$0.00601503 | NZ$0.00579132 | NZ$39,468 | NZ$29,426 |
Jul-13 2024 | NZ$0.00580401 | NZ$0.00580401 | NZ$0.006332 | NZ$0.00633167 | NZ$15,048 | NZ$28,440 |
Jul-12 2024 | NZ$0.00633043 | NZ$0.00595398 | NZ$0.00633158 | NZ$0.00595787 | NZ$21 | NZ$31,019 |
Jul-11 2024 | NZ$0.00595385 | NZ$0.00581341 | NZ$0.0061052 | NZ$0.00581462 | NZ$34 | NZ$29,174 |
Jul-10 2024 | NZ$0.00581748 | NZ$0.00577916 | NZ$0.00588842 | NZ$0.00588842 | NZ$29,662 | NZ$28,506 |
Jul-09 2024 | NZ$0.00588263 | NZ$0.00585195 | NZ$0.00589648 | NZ$0.00586311 | NZ$29,950 | NZ$28,825 |
Jul-08 2024 | NZ$0.00586086 | NZ$0.00585019 | NZ$0.00589196 | NZ$0.0058905 | NZ$33,069 | NZ$28,718 |
Jul-07 2024 | NZ$0.00589012 | NZ$0.00587662 | NZ$0.00627164 | NZ$0.00627052 | NZ$10,421 | NZ$28,862 |
Jul-06 2024 | NZ$0.00626669 | NZ$0.00626626 | NZ$0.00633483 | NZ$0.00630518 | NZ$5 | NZ$30,707 |
Jul-05 2024 | NZ$0.00631034 | NZ$0.0058609 | NZ$0.00631605 | NZ$0.00609733 | NZ$4,372 | NZ$30,921 |
Jul-04 2024 | NZ$0.00611071 | NZ$0.00601249 | NZ$0.00632916 | NZ$0.00629452 | NZ$7,258 | NZ$29,942 |
Análisis de precios históricos y de mercado de Knit Finance (KFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1051 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6608 NZD.