Cap Mercado NZ$3.92T
4.12%
Volumen 24h NZ$289.61B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2023 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | - | - |
Aug-24 2023 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | - | - |
Aug-23 2023 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | - | - |
Aug-22 2023 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | - | - |
Aug-21 2023 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | - | - |
Aug-20 2023 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | NZ$929,852,710,979,212 | - | - |
Aug-19 2023 | NZ$929,852,710,979,212 | NZ$925,466,037,654,079 | NZ$933,826,320,008,296 | NZ$932,771,097,993,611 | - | - |
Aug-18 2023 | NZ$938,137,550,577,781 | NZ$928,752,916,448,689 | NZ$955,604,740,812,854 | NZ$955,604,740,812,854 | NZ$27 | - |
Aug-17 2023 | NZ$956,794,614,728,460 | NZ$940,204,968,432,677 | NZ$0.000000001044356157568279 | NZ$0.000000001044356157568279 | NZ$0 | - |
Aug-16 2023 | NZ$0.000000001044356157568279 | NZ$0.000000001044356157568279 | NZ$0.000000001044356157568279 | NZ$0.000000001044356157568279 | - | - |
Aug-15 2023 | NZ$0.000000001044356157568279 | NZ$0.000000001044356157568279 | NZ$0.000000001044356157568279 | NZ$0.000000001044356157568279 | - | - |
Aug-14 2023 | NZ$0.000000001044356157568279 | NZ$0.000000001044356157568279 | NZ$0.000000001044356157568279 | NZ$0.000000001044356157568279 | - | - |
Aug-13 2023 | NZ$0.000000001044356157568279 | NZ$0.000000001042153711757278 | NZ$0.00000000104439205700707 | NZ$0.000000001042696974240167 | - | - |
Aug-12 2023 | NZ$0.000000001043667613063216 | NZ$0.000000001039916689720579 | NZ$0.000000001045186382085671 | NZ$0.000000001039916689720579 | NZ$4 | - |
Aug-11 2023 | NZ$0.000000001037386174343265 | NZ$0.000000001035912256713163 | NZ$0.000000001064549104304216 | NZ$0.000000001064549104304216 | NZ$32 | - |
Análisis de precios históricos y de mercado de KarenCoin (KAREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 757 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.