Cap Mercado MX$39.76T
2%
Volumen 24h MX$2.49T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-25 2023 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | - | - |
Aug-24 2023 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | - | - |
Aug-23 2023 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | - | - |
Aug-22 2023 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | - | - |
Aug-21 2023 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | - | - |
Aug-20 2023 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | MX$0.000000009393539986689564 | - | - |
Aug-19 2023 | MX$0.000000009393539986689564 | MX$0.000000009349225020672223 | MX$0.000000009433682102602596 | MX$0.000000009423022059272358 | - | - |
Aug-18 2023 | MX$0.000000009477234932279946 | MX$0.000000009382429663756027 | MX$0.000000009653691642026459 | MX$0.000000009653691642026459 | MX$277 | - |
Aug-17 2023 | MX$0.00000000966571196317345 | MX$0.000000009498120360756797 | MX$0.0000000105 | MX$0.0000000105 | MX$2 | - |
Aug-16 2023 | MX$0.0000000105 | MX$0.0000000105 | MX$0.0000000105 | MX$0.0000000105 | - | - |
Aug-15 2023 | MX$0.0000000105 | MX$0.0000000105 | MX$0.0000000105 | MX$0.0000000105 | - | - |
Aug-14 2023 | MX$0.0000000105 | MX$0.0000000105 | MX$0.0000000105 | MX$0.0000000105 | - | - |
Aug-13 2023 | MX$0.0000000105 | MX$0.0000000105 | MX$0.0000000105 | MX$0.0000000105 | - | - |
Aug-12 2023 | MX$0.0000000105 | MX$0.0000000105 | MX$0.0000000105 | MX$0.0000000105 | MX$39 | - |
Aug-11 2023 | MX$0.0000000104 | MX$0.0000000104 | MX$0.0000000107 | MX$0.0000000107 | MX$319 | - |
Análisis de precios históricos y de mercado de KarenCoin (KAREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 757 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.