Cap Mercado HK$18.18T
3.18%
Volumen 24h HK$1.42T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2023 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | - | - |
Aug-24 2023 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | - | - |
Aug-23 2023 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | - | - |
Aug-22 2023 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | - | - |
Aug-21 2023 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | - | - |
Aug-20 2023 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | HK$0.000000004327476645417687 | - | - |
Aug-19 2023 | HK$0.000000004327476645417687 | HK$0.000000004307061340777023 | HK$0.00000000434596957453253 | HK$0.000000004341058636950308 | - | - |
Aug-18 2023 | HK$0.000000004366033773283762 | HK$0.000000004322358270120828 | HK$0.000000004447324989527831 | HK$0.000000004447324989527831 | HK$128 | - |
Aug-17 2023 | HK$0.000000004452862588676579 | HK$0.000000004375655407310038 | HK$0.000000004860368559463094 | HK$0.000000004860368559463094 | HK$1 | - |
Aug-16 2023 | HK$0.000000004860368559463094 | HK$0.000000004860368559463094 | HK$0.000000004860368559463094 | HK$0.000000004860368559463094 | - | - |
Aug-15 2023 | HK$0.000000004860368559463094 | HK$0.000000004860368559463094 | HK$0.000000004860368559463094 | HK$0.000000004860368559463094 | - | - |
Aug-14 2023 | HK$0.000000004860368559463094 | HK$0.000000004860368559463094 | HK$0.000000004860368559463094 | HK$0.000000004860368559463094 | - | - |
Aug-13 2023 | HK$0.000000004860368559463094 | HK$0.000000004850118513732874 | HK$0.000000004860535633216942 | HK$0.000000004852646823517076 | - | - |
Aug-12 2023 | HK$0.000000004857164116189647 | HK$0.000000004839707552400186 | HK$0.000000004864232372696139 | HK$0.000000004839707552400186 | HK$18 | - |
Aug-11 2023 | HK$0.000000004827930691326493 | HK$0.000000004821071170408586 | HK$0.000000004954345276818583 | HK$0.000000004954345276818583 | HK$147 | - |
Análisis de precios históricos y de mercado de KarenCoin (KAREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 757 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.