Cap Mercado AU$3.57T
3.07%
Volumen 24h AU$231.50B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-25 2023 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | - | - |
Aug-24 2023 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | - | - |
Aug-23 2023 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | - | - |
Aug-22 2023 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | - | - |
Aug-21 2023 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | - | - |
Aug-20 2023 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | AU$843,244,819,345,770 | - | - |
Aug-19 2023 | AU$843,244,819,345,770 | AU$839,266,727,426,584 | AU$846,848,320,403,860 | AU$845,891,383,367,880 | - | - |
Aug-18 2023 | AU$850,757,996,420,070 | AU$842,247,461,345,672 | AU$866,598,266,067,444 | AU$866,598,266,067,444 | AU$25 | - |
Aug-17 2023 | AU$867,677,313,322,093 | AU$852,632,851,840,697 | AU$947,083,241,273,676 | AU$947,083,241,273,676 | AU$0 | - |
Aug-16 2023 | AU$947,083,241,273,676 | AU$947,083,241,273,676 | AU$947,083,241,273,676 | AU$947,083,241,273,676 | - | - |
Aug-15 2023 | AU$947,083,241,273,676 | AU$947,083,241,273,676 | AU$947,083,241,273,676 | AU$947,083,241,273,676 | - | - |
Aug-14 2023 | AU$947,083,241,273,676 | AU$947,083,241,273,676 | AU$947,083,241,273,676 | AU$947,083,241,273,676 | - | - |
Aug-13 2023 | AU$947,083,241,273,676 | AU$945,085,934,605,547 | AU$947,115,796,984,296 | AU$945,578,596,796,916 | - | - |
Aug-12 2023 | AU$946,458,828,848,000 | AU$943,057,272,193,817 | AU$947,836,137,420,472 | AU$943,057,272,193,817 | AU$4 | - |
Aug-11 2023 | AU$940,762,452,856,303 | AU$939,425,818,149,483 | AU$965,395,386,327,781 | AU$965,395,386,327,781 | AU$29 | - |
Análisis de precios históricos y de mercado de KarenCoin (KAREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 757 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.