Cap Mercado CA$3.20T
1.57%
Volumen 24h CA$208.03B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-25 2023 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | - | - |
Aug-24 2023 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | - | - |
Aug-23 2023 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | - | - |
Aug-22 2023 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | - | - |
Aug-21 2023 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | - | - |
Aug-20 2023 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | CA$757,085,415,068,314 | - | - |
Aug-19 2023 | CA$757,085,415,068,314 | CA$753,513,788,771,037 | CA$760,320,724,709,919 | CA$759,461,563,697,057 | - | - |
Aug-18 2023 | CA$763,830,925,569,275 | CA$756,189,963,144,800 | CA$778,052,699,419,104 | CA$778,052,699,419,104 | CA$22 | - |
Aug-17 2023 | CA$779,021,493,913,802 | CA$765,514,215,714,383 | CA$850,314,039,735,489 | CA$850,314,039,735,489 | CA$0 | - |
Aug-16 2023 | CA$850,314,039,735,489 | CA$850,314,039,735,489 | CA$850,314,039,735,489 | CA$850,314,039,735,489 | - | - |
Aug-15 2023 | CA$850,314,039,735,489 | CA$850,314,039,735,489 | CA$850,314,039,735,489 | CA$850,314,039,735,489 | - | - |
Aug-14 2023 | CA$850,314,039,735,489 | CA$850,314,039,735,489 | CA$850,314,039,735,489 | CA$850,314,039,735,489 | - | - |
Aug-13 2023 | CA$850,314,039,735,489 | CA$848,520,809,924,683 | CA$850,343,269,032,986 | CA$848,963,133,851,357 | - | - |
Aug-12 2023 | CA$849,753,427,289,826 | CA$846,699,428,175,537 | CA$850,990,007,946,291 | CA$846,699,428,175,537 | CA$3 | - |
Aug-11 2023 | CA$844,639,084,357,479 | CA$843,439,021,672,726 | CA$866,755,122,587,127 | CA$866,755,122,587,127 | CA$26 | - |
Análisis de precios históricos y de mercado de KarenCoin (KAREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 757 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.