Market Cap CA$3.34T -1.87%
Volume 24h CA$170.37B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
KarenCoin KAREN

KarenCoin (KAREN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2023 CA$0.00000000075752836554336 CA$0.00000000075752836554336 CA$0.00000000075752836554336 CA$0.00000000075752836554336 - -
Aug-24 2023 CA$0.00000000075752836554336 CA$0.00000000075752836554336 CA$0.00000000075752836554336 CA$0.00000000075752836554336 - -
Aug-23 2023 CA$0.00000000075752836554336 CA$0.00000000075752836554336 CA$0.00000000075752836554336 CA$0.00000000075752836554336 - -
Aug-22 2023 CA$0.00000000075752836554336 CA$0.00000000075752836554336 CA$0.00000000075752836554336 CA$0.00000000075752836554336 - -
Aug-21 2023 CA$0.00000000075752836554336 CA$0.00000000075752836554336 CA$0.00000000075752836554336 CA$0.00000000075752836554336 - -
Aug-20 2023 CA$0.00000000075752836554336 CA$0.00000000075752836554336 CA$0.00000000075752836554336 CA$0.00000000075752836554336 - -
Aug-19 2023 CA$0.00000000075752836554336 CA$0.000000000753954649582839 CA$0.000000000760765568078309 CA$0.000000000759905904393263 - -
Aug-18 2023 CA$0.000000000764277822662525 CA$0.00000000075663238971482 CA$0.000000000778507917292754 CA$0.000000000778507917292754 CA$22 -
Aug-17 2023 CA$0.00000000077947727860326 CA$0.000000000765962097655782 CA$0.000000000850811535791209 CA$0.000000000850811535791209 CA$0 -
Aug-16 2023 CA$0.000000000850811535791209 CA$0.000000000850811535791209 CA$0.000000000850811535791209 CA$0.000000000850811535791209 - -
Aug-15 2023 CA$0.000000000850811535791209 CA$0.000000000850811535791209 CA$0.000000000850811535791209 CA$0.000000000850811535791209 - -
Aug-14 2023 CA$0.000000000850811535791209 CA$0.000000000850811535791209 CA$0.000000000850811535791209 CA$0.000000000850811535791209 - -
Aug-13 2023 CA$0.000000000850811535791209 CA$0.000000000849017256809489 CA$0.000000000850840782189988 CA$0.000000000849459839528091 - -
Aug-12 2023 CA$0.000000000850250595346162 CA$0.000000000847194809418482 CA$0.000000000851487899492974 CA$0.000000000847194809418482 CA$3 -
Aug-11 2023 CA$0.000000000845133260148232 CA$0.000000000843932495338824 CA$0.000000000867262237881726 CA$0.000000000867262237881726 CA$26 -

Historical and market price analysis of KarenCoin (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 757 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.