Cap Mercado CA$3.30T
-1.26%
Volume 24h CA$177.21B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Moedas
27.042
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Aug-25 2023 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | - | - |
Aug-24 2023 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | - | - |
Aug-23 2023 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | - | - |
Aug-22 2023 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | - | - |
Aug-21 2023 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | - | - |
Aug-20 2023 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | CA$760,025,498,846,434 | - | - |
Aug-19 2023 | CA$760,025,498,846,434 | CA$756,440,002,409,370 | CA$763,273,372,567,607 | CA$762,410,875,068,126 | - | - |
Aug-18 2023 | CA$766,797,205,025,722 | CA$759,126,569,503,303 | CA$781,074,208,055,456 | CA$781,074,208,055,456 | CA$22 | - |
Aug-17 2023 | CA$782,046,764,790,082 | CA$768,487,032,100,417 | CA$853,616,169,805,329 | CA$853,616,169,805,329 | CA$0 | - |
Aug-16 2023 | CA$853,616,169,805,329 | CA$853,616,169,805,329 | CA$853,616,169,805,329 | CA$853,616,169,805,329 | - | - |
Aug-15 2023 | CA$853,616,169,805,329 | CA$853,616,169,805,329 | CA$853,616,169,805,329 | CA$853,616,169,805,329 | - | - |
Aug-14 2023 | CA$853,616,169,805,329 | CA$853,616,169,805,329 | CA$853,616,169,805,329 | CA$853,616,169,805,329 | - | - |
Aug-13 2023 | CA$853,616,169,805,329 | CA$851,815,976,122,584 | CA$853,645,512,612,586 | CA$852,260,017,780,674 | - | - |
Aug-12 2023 | CA$853,053,380,263,760 | CA$849,987,521,175,583 | CA$854,294,763,087,399 | CA$849,987,521,175,583 | CA$3 | - |
Aug-11 2023 | CA$847,919,176,168,601 | CA$846,714,453,131,447 | CA$870,121,100,355,027 | CA$870,121,100,355,027 | CA$26 | - |
Análise histórica e de mercado do preço de KarenCoin (KAREN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 757 dias, a partir do dia 13-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.37266 CAD.