Cap Mercado CHF2.18T
-1.14%
Volume 24h CHF115.42B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Moedas
27.044
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-25 2023 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | - | - |
Aug-24 2023 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | - | - |
Aug-23 2023 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | - | - |
Aug-22 2023 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | - | - |
Aug-21 2023 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | - | - |
Aug-20 2023 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | CHF503,047,780,748,284 | - | - |
Aug-19 2023 | CHF503,047,780,748,284 | CHF500,674,602,442,709 | CHF505,197,492,396,204 | CHF504,626,620,164,057 | - | - |
Aug-18 2023 | CHF507,529,856,376,721 | CHF502,452,794,906,627 | CHF516,979,558,657,427 | CHF516,979,558,657,427 | CHF15 | - |
Aug-17 2023 | CHF517,623,277,200,750 | CHF508,648,323,797,964 | CHF564,993,833,079,520 | CHF564,993,833,079,520 | CHF0 | - |
Aug-16 2023 | CHF564,993,833,079,520 | CHF564,993,833,079,520 | CHF564,993,833,079,520 | CHF564,993,833,079,520 | - | - |
Aug-15 2023 | CHF564,993,833,079,520 | CHF564,993,833,079,520 | CHF564,993,833,079,520 | CHF564,993,833,079,520 | - | - |
Aug-14 2023 | CHF564,993,833,079,520 | CHF564,993,833,079,520 | CHF564,993,833,079,520 | CHF564,993,833,079,520 | - | - |
Aug-13 2023 | CHF564,993,833,079,520 | CHF563,802,315,902,272 | CHF565,013,254,578,001 | CHF564,096,219,423,931 | - | - |
Aug-12 2023 | CHF564,621,332,380,077 | CHF562,592,093,081,217 | CHF565,442,982,279,243 | CHF562,592,093,081,217 | CHF2 | - |
Aug-11 2023 | CHF561,223,091,163,304 | CHF560,425,705,745,083 | CHF575,918,162,193,519 | CHF575,918,162,193,519 | CHF17 | - |
Análise histórica e de mercado do preço de KarenCoin (KAREN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 757 dias, a partir do dia 13-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90854 CHF.