Cap Mercado CHF2.13T
2.16%
Volumen 24h CHF130.32B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-25 2023 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | - | - |
Aug-24 2023 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | - | - |
Aug-23 2023 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | - | - |
Aug-22 2023 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | - | - |
Aug-21 2023 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | - | - |
Aug-20 2023 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | CHF503,612,542,603,968 | - | - |
Aug-19 2023 | CHF503,612,542,603,968 | CHF501,236,699,977,756 | CHF505,764,667,690,901 | CHF505,193,154,551,720 | - | - |
Aug-18 2023 | CHF508,099,650,170,614 | CHF503,016,888,783,402 | CHF517,559,961,446,331 | CHF517,559,961,446,331 | CHF15 | - |
Aug-17 2023 | CHF518,204,402,679,809 | CHF509,219,373,273,247 | CHF565,628,140,550,563 | CHF565,628,140,550,563 | CHF0 | - |
Aug-16 2023 | CHF565,628,140,550,563 | CHF565,628,140,550,563 | CHF565,628,140,550,563 | CHF565,628,140,550,563 | - | - |
Aug-15 2023 | CHF565,628,140,550,563 | CHF565,628,140,550,563 | CHF565,628,140,550,563 | CHF565,628,140,550,563 | - | - |
Aug-14 2023 | CHF565,628,140,550,563 | CHF565,628,140,550,563 | CHF565,628,140,550,563 | CHF565,628,140,550,563 | - | - |
Aug-13 2023 | CHF565,628,140,550,563 | CHF564,435,285,680,400 | CHF565,647,583,853,178 | CHF564,729,519,161,766 | - | - |
Aug-12 2023 | CHF565,255,221,651,906 | CHF563,223,704,165,972 | CHF566,077,794,001,264 | CHF563,223,704,165,972 | CHF2 | - |
Aug-11 2023 | CHF561,853,165,296,514 | CHF561,054,884,669,357 | CHF576,564,734,194,133 | CHF576,564,734,194,133 | CHF17 | - |
Análisis de precios históricos y de mercado de KarenCoin (KAREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 757 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90956 CHF.