Cap Mercado S$3.16T
0.83%
Volumen 24h S$206.50B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-25 2023 | S$750,103,408,205,395 | S$750,103,408,205,395 | S$750,103,408,205,395 | S$750,103,408,205,395 | - | - |
Aug-24 2023 | S$750,103,408,205,395 | S$750,103,408,205,395 | S$750,103,408,205,395 | S$750,103,408,205,395 | - | - |
Aug-23 2023 | S$750,103,408,205,395 | S$750,103,408,205,395 | S$750,103,408,205,395 | S$750,103,408,205,395 | - | - |
Aug-22 2023 | S$750,103,408,205,395 | S$750,103,408,205,395 | S$750,103,408,205,395 | S$750,103,408,205,395 | - | - |
Aug-21 2023 | S$750,103,408,205,395 | S$750,103,408,205,395 | S$750,103,408,205,395 | S$750,103,408,205,395 | - | - |
Aug-20 2023 | S$750,103,408,205,395 | S$750,103,408,205,395 | S$750,103,408,205,395 | S$750,103,408,205,395 | - | - |
Aug-19 2023 | S$750,103,408,205,395 | S$746,564,720,225,016 | S$753,308,881,115,673 | S$752,457,643,473,106 | - | - |
Aug-18 2023 | S$756,786,710,136,921 | S$749,216,214,334,872 | S$770,877,327,685,697 | S$770,877,327,685,697 | S$22 | - |
Aug-17 2023 | S$771,837,187,746,213 | S$758,454,476,613,086 | S$842,472,258,157,207 | S$842,472,258,157,207 | S$0 | - |
Aug-16 2023 | S$842,472,258,157,207 | S$842,472,258,157,207 | S$842,472,258,157,207 | S$842,472,258,157,207 | - | - |
Aug-15 2023 | S$842,472,258,157,207 | S$842,472,258,157,207 | S$842,472,258,157,207 | S$842,472,258,157,207 | - | - |
Aug-14 2023 | S$842,472,258,157,207 | S$842,472,258,157,207 | S$842,472,258,157,207 | S$842,472,258,157,207 | - | - |
Aug-13 2023 | S$842,472,258,157,207 | S$840,695,565,902,925 | S$842,501,217,895,746 | S$841,133,810,621,851 | - | - |
Aug-12 2023 | S$841,916,815,801,820 | S$838,890,981,333,621 | S$843,141,992,441,700 | S$838,890,981,333,621 | S$3 | - |
Aug-11 2023 | S$836,849,638,455,736 | S$835,660,643,010,867 | S$858,761,717,756,013 | S$858,761,717,756,013 | S$25 | - |
Análisis de precios históricos y de mercado de KarenCoin (KAREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 757 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.