Cap Mercado €2.17T
3.07%
Volumen 24h €169.63B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €516,668,507,855,959 | €516,668,507,855,959 | €516,668,507,855,959 | €516,668,507,855,959 | - | - |
Aug-24 2023 | €516,668,507,855,959 | €516,668,507,855,959 | €516,668,507,855,959 | €516,668,507,855,959 | - | - |
Aug-23 2023 | €516,668,507,855,959 | €516,668,507,855,959 | €516,668,507,855,959 | €516,668,507,855,959 | - | - |
Aug-22 2023 | €516,668,507,855,959 | €516,668,507,855,959 | €516,668,507,855,959 | €516,668,507,855,959 | - | - |
Aug-21 2023 | €516,668,507,855,959 | €516,668,507,855,959 | €516,668,507,855,959 | €516,668,507,855,959 | - | - |
Aug-20 2023 | €516,668,507,855,959 | €516,668,507,855,959 | €516,668,507,855,959 | €516,668,507,855,959 | - | - |
Aug-19 2023 | €516,668,507,855,959 | €514,231,072,405,606 | €518,876,425,974,193 | €518,290,096,572,400 | - | - |
Aug-18 2023 | €521,271,941,994,159 | €516,057,411,934,720 | €530,977,508,272,163 | €530,977,508,272,163 | €15 | - |
Aug-17 2023 | €531,638,656,401,598 | €522,420,693,495,974 | €580,291,836,792,902 | €580,291,836,792,902 | €0 | - |
Aug-16 2023 | €580,291,836,792,902 | €580,291,836,792,902 | €580,291,836,792,902 | €580,291,836,792,902 | - | - |
Aug-15 2023 | €580,291,836,792,902 | €580,291,836,792,902 | €580,291,836,792,902 | €580,291,836,792,902 | - | - |
Aug-14 2023 | €580,291,836,792,902 | €580,291,836,792,902 | €580,291,836,792,902 | €580,291,836,792,902 | - | - |
Aug-13 2023 | €580,291,836,792,902 | €579,068,057,610,062 | €580,311,784,155,805 | €579,369,918,983,476 | - | - |
Aug-12 2023 | €579,909,250,112,428 | €577,825,066,301,767 | €580,753,147,339,746 | €577,825,066,301,767 | €2 | - |
Aug-11 2023 | €576,418,996,728,956 | €575,600,020,977,575 | €591,511,957,502,433 | €591,511,957,502,433 | €18 | - |
Análisis de precios históricos y de mercado de KarenCoin (KAREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 757 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.