Cap Mercado £1.86T
3.07%
Volumen 24h £145.23B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2023 | £442,369,102,547,869 | £442,369,102,547,869 | £442,369,102,547,869 | £442,369,102,547,869 | - | - |
Aug-24 2023 | £442,369,102,547,869 | £442,369,102,547,869 | £442,369,102,547,869 | £442,369,102,547,869 | - | - |
Aug-23 2023 | £442,369,102,547,869 | £442,369,102,547,869 | £442,369,102,547,869 | £442,369,102,547,869 | - | - |
Aug-22 2023 | £442,369,102,547,869 | £442,369,102,547,869 | £442,369,102,547,869 | £442,369,102,547,869 | - | - |
Aug-21 2023 | £442,369,102,547,869 | £442,369,102,547,869 | £442,369,102,547,869 | £442,369,102,547,869 | - | - |
Aug-20 2023 | £442,369,102,547,869 | £442,369,102,547,869 | £442,369,102,547,869 | £442,369,102,547,869 | - | - |
Aug-19 2023 | £442,369,102,547,869 | £440,282,181,986,046 | £444,259,511,468,892 | £443,757,499,042,501 | - | - |
Aug-18 2023 | £446,310,540,815,133 | £441,845,885,146,113 | £454,620,400,190,802 | £454,620,400,190,802 | £13 | - |
Aug-17 2023 | £455,186,472,053,557 | £447,294,096,350,610 | £496,843,092,146,611 | £496,843,092,146,611 | £0 | - |
Aug-16 2023 | £496,843,092,146,611 | £496,843,092,146,611 | £496,843,092,146,611 | £496,843,092,146,611 | - | - |
Aug-15 2023 | £496,843,092,146,611 | £496,843,092,146,611 | £496,843,092,146,611 | £496,843,092,146,611 | - | - |
Aug-14 2023 | £496,843,092,146,611 | £496,843,092,146,611 | £496,843,092,146,611 | £496,843,092,146,611 | - | - |
Aug-13 2023 | £496,843,092,146,611 | £495,795,298,269,883 | £496,860,170,983,219 | £496,053,750,532,447 | - | - |
Aug-12 2023 | £496,515,523,262,666 | £494,731,055,063,331 | £497,238,064,028,002 | £494,731,055,063,331 | £2 | - |
Aug-11 2023 | £493,527,185,027,540 | £492,825,981,910,575 | £506,449,705,774,663 | £506,449,705,774,663 | £15 | - |
Análisis de precios históricos y de mercado de KarenCoin (KAREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 757 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.